Cap Mercado $2.55T -0.74%
Volumen 24h $127.06B -30.32%
BTC % 51.28% -0.03%
ETH % 15.52% -0.19%
Monedas 28.305 +18
Exchanges 885
Ultima actualización 40 Segundos atrás
Moon Bay BAY

Precios Históricos de Moon Bay (BAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.040049 $0.038362 $0.041719 $0.038362 $2,595 -
Jul-28 2024 $0.038362 $0.038362 $0.040255 $0.040255 $1,643 -
Jul-27 2024 $0.040263 $0.040036 $0.042617 $0.041307 $1,434 -
Jul-26 2024 $0.040915 $0.038745 $0.040915 $0.038745 $1,863 -
Jul-25 2024 $0.038786 $0.037273 $0.040925 $0.040925 $990 -
Jul-24 2024 $0.042875 $0.042875 $0.045297 $0.044605 $2,377 -
Jul-23 2024 $0.045237 $0.0446 $0.047029 $0.046674 $1,014 -
Jul-22 2024 $0.046864 $0.046864 $0.050228 $0.050117 $639 -
Jul-21 2024 $0.049945 $0.047282 $0.049945 $0.048435 $501 -
Jul-20 2024 $0.048458 $0.048118 $0.048924 $0.048346 $830 -
Jul-19 2024 $0.0488 $0.042616 $0.0488 $0.04276 $2,503 -
Jul-18 2024 $0.042896 $0.042569 $0.046488 $0.045676 $2,364 -
Jul-17 2024 $0.045794 $0.045794 $0.048961 $0.047703 $2,764 -
Jul-16 2024 $0.04715 $0.045757 $0.048261 $0.047883 $1,032 -
Jul-15 2024 $0.047216 $0.043023 $0.047216 $0.043362 $1,743 -

Análisis de precios históricos y de mercado de Moon Bay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 437 días, desde el día 21-05-2023.