Cap Mercado £1.94T
1.77%
Volumen 24h £97.29B
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.046664 | £0.04659 | £0.047979 | £0.047436 | £1,068 | - |
Jun-26 2024 | £0.047763 | £0.047763 | £0.050914 | £0.050914 | £3,229 | - |
Jun-25 2024 | £0.051481 | £0.050727 | £0.052317 | £0.052316 | £2,162 | - |
Jun-24 2024 | £0.051814 | £0.045773 | £0.051814 | £0.049059 | £4,006 | - |
Jun-23 2024 | £0.048892 | £0.046223 | £0.048892 | £0.047465 | £582 | - |
Jun-22 2024 | £0.047612 | £0.04645 | £0.04777 | £0.04737 | £1,749 | - |
Jun-21 2024 | £0.047629 | £0.04759 | £0.050713 | £0.048497 | £4,918 | - |
Jun-20 2024 | £0.048764 | £0.048569 | £0.051201 | £0.048624 | £3,295 | - |
Jun-19 2024 | £0.049253 | £0.049253 | £0.051792 | £0.049471 | £3,930 | - |
Jun-18 2024 | £0.049454 | £0.044386 | £0.052637 | £0.052637 | £11,318 | - |
Jun-17 2024 | £0.053324 | £0.053324 | £0.06306 | £0.063018 | £6,519 | - |
Jun-16 2024 | £0.063018 | £0.061465 | £0.063112 | £0.062447 | £1,423 | - |
Jun-15 2024 | £0.06245 | £0.06168 | £0.062746 | £0.06221 | £4,865 | - |
Jun-14 2024 | £0.060869 | £0.05927 | £0.065263 | £0.065263 | £9,587 | - |
Jun-13 2024 | £0.065048 | £0.064646 | £0.068525 | £0.066635 | £13,071 | - |
Análisis de precios históricos y de mercado de Moon Bay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 405 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79146 GBP.