Cap Mercado HK$21.45T
7.43%
Volumen 24h HK$2.57T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00340974 | HK$0.00340974 | HK$0.00343701 | HK$0.00343701 | HK$175 | - |
May-19 2024 | HK$0.00343701 | HK$0.00343701 | HK$0.00384409 | HK$0.00384409 | HK$2,504 | - |
May-18 2024 | HK$0.00384409 | HK$0.00350053 | HK$0.0039601 | HK$0.00350635 | HK$4,475 | - |
May-17 2024 | HK$0.00350635 | HK$0.00349008 | HK$0.0044493 | HK$0.00444866 | HK$118 | - |
May-16 2024 | HK$0.00444825 | HK$0.00444791 | HK$0.00444974 | HK$0.00444916 | - | - |
May-15 2024 | HK$0.00444948 | HK$0.00348905 | HK$0.00445031 | HK$0.00348905 | - | - |
May-14 2024 | HK$0.00348905 | HK$0.00348905 | HK$0.00444762 | HK$0.00444747 | HK$6 | - |
May-13 2024 | HK$0.00444742 | HK$0.00348887 | HK$0.00444807 | HK$0.00348887 | - | - |
May-12 2024 | HK$0.00348887 | HK$0.00348887 | HK$0.00351452 | HK$0.00351452 | HK$175 | - |
May-11 2024 | HK$0.00351452 | HK$0.00351452 | HK$0.0044668 | HK$0.00446644 | HK$71 | - |
May-10 2024 | HK$0.00446672 | HK$0.0035272 | HK$0.00446824 | HK$0.0035272 | - | - |
May-09 2024 | HK$0.0035272 | HK$0.0035272 | HK$0.0044638 | HK$0.00446338 | HK$19 | - |
May-08 2024 | HK$0.00446396 | HK$0.00352223 | HK$0.00446398 | HK$0.00352223 | - | - |
May-07 2024 | HK$0.00352223 | HK$0.00352223 | HK$0.0035244 | HK$0.0035234 | HK$14 | - |
May-06 2024 | HK$0.0035234 | HK$0.0035234 | HK$0.00452491 | HK$0.00429929 | HK$762 | - |
Análisis de precios históricos y de mercado de MooMonster (MOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.