Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Celo (mCELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-08 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-07 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-06 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-05 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-04 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-03 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-02 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Dec-01 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-30 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-29 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-28 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-27 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-26 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |
| Nov-25 2025 | $0.367768 | $0.367768 | $0.367768 | $0.367768 | - | - |