Cap Mercado $2.11T
2.66%
Volumen 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Celo (mCELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.400637 | $0.366432 | $0.443819 | $0.443819 | $158 | - |
| Aug-04 2024 | $0.445296 | $0.438562 | $0.470185 | $0.462707 | $16 | - |
| Aug-03 2024 | $0.462707 | $0.459484 | $0.501088 | $0.501088 | $16 | - |
| Aug-02 2024 | $0.499541 | $0.499541 | $0.522245 | $0.51801 | $7 | - |
| Aug-01 2024 | $0.51801 | $0.505348 | $0.540883 | $0.540883 | $13 | - |
| Jul-31 2024 | $0.540883 | $0.534326 | $0.543119 | $0.541012 | $9 | - |
| Jul-30 2024 | $0.541012 | $0.541012 | $0.557994 | $0.556825 | $6 | - |
| Jul-29 2024 | $0.564549 | $0.564549 | $0.572176 | $0.570081 | $1 | - |
| Jul-28 2024 | $0.570081 | $0.569285 | $0.575635 | $0.569285 | $1 | - |
| Jul-27 2024 | $0.569285 | $0.55694 | $0.569285 | $0.55694 | $5 | - |
| Jul-26 2024 | $0.55694 | $0.528229 | $0.55694 | $0.528229 | $8 | - |
| Jul-25 2024 | $0.528229 | $0.528229 | $0.565716 | $0.565716 | $17 | - |
| Jul-24 2024 | $0.565716 | $0.565716 | $0.578296 | $0.578296 | $4 | - |
| Jul-23 2024 | $0.578296 | $0.578296 | $0.595399 | $0.58714 | $11 | - |
| Jul-22 2024 | $0.58714 | $0.58714 | $0.601504 | $0.601504 | $4 | - |