Cap Mercado Bs.90.58T
0.02%
Volumen 24h Bs.4.77T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.36.42 | Bs.36.33 | Bs.36.66 | Bs.36.45 | Bs.777,724 | - |
May-05 2024 | Bs.36.51 | Bs.36.37 | Bs.36.68 | Bs.36.55 | Bs.413,225 | - |
May-04 2024 | Bs.36.47 | Bs.36.42 | Bs.36.61 | Bs.36.48 | Bs.439,880 | - |
May-03 2024 | Bs.36.40 | Bs.36.28 | Bs.36.55 | Bs.36.36 | Bs.862,158 | - |
May-02 2024 | Bs.36.32 | Bs.36.23 | Bs.36.55 | Bs.36.55 | Bs.696,567 | - |
May-01 2024 | Bs.36.43 | Bs.36.17 | Bs.36.54 | Bs.36.38 | Bs.1,077,639 | - |
Apr-30 2024 | Bs.36.28 | Bs.36.14 | Bs.36.63 | Bs.36.46 | Bs.989,260 | - |
Apr-29 2024 | Bs.36.57 | Bs.36.36 | Bs.36.59 | Bs.36.59 | Bs.693,408 | - |
Apr-28 2024 | Bs.36.46 | Bs.36.43 | Bs.36.63 | Bs.36.60 | Bs.625,422 | - |
Apr-27 2024 | Bs.36.48 | Bs.36.39 | Bs.36.56 | Bs.36.42 | Bs.712,608 | - |
Apr-26 2024 | Bs.36.49 | Bs.36.31 | Bs.36.54 | Bs.36.42 | Bs.619,370 | - |
Apr-25 2024 | Bs.36.49 | Bs.36.28 | Bs.36.64 | Bs.36.44 | Bs.798,112 | - |
Apr-24 2024 | Bs.36.48 | Bs.36.37 | Bs.36.65 | Bs.36.54 | Bs.1,521,384 | - |
Apr-23 2024 | Bs.36.46 | Bs.36.34 | Bs.36.59 | Bs.36.53 | Bs.745,597 | - |
Apr-22 2024 | Bs.36.53 | Bs.36.39 | Bs.36.63 | Bs.36.53 | Bs.863,127 | - |
Análisis de precios históricos y de mercado de Moola Celo USD (mCUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 837 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.