Cap Mercado £1.96T
-4.11%
Volumen 24h £121.98B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.793962 | £0.792001 | £0.799323 | £0.794791 | £16,954 | - |
May-05 2024 | £0.796094 | £0.792981 | £0.799777 | £0.796804 | £9,008 | - |
May-04 2024 | £0.795095 | £0.794139 | £0.798203 | £0.795432 | £9,589 | - |
May-03 2024 | £0.793717 | £0.79107 | £0.796845 | £0.792762 | £18,795 | - |
May-02 2024 | £0.791761 | £0.789808 | £0.796949 | £0.796949 | £15,185 | - |
May-01 2024 | £0.794318 | £0.788517 | £0.79676 | £0.793209 | £23,492 | - |
Apr-30 2024 | £0.790976 | £0.787937 | £0.798716 | £0.795 | £21,565 | - |
Apr-29 2024 | £0.797234 | £0.792774 | £0.797694 | £0.797694 | £15,116 | - |
Apr-28 2024 | £0.794942 | £0.79432 | £0.798538 | £0.797884 | £13,634 | - |
Apr-27 2024 | £0.795283 | £0.793305 | £0.797189 | £0.794143 | £15,535 | - |
Apr-26 2024 | £0.795548 | £0.791718 | £0.796686 | £0.79415 | £13,502 | - |
Apr-25 2024 | £0.795508 | £0.791063 | £0.798914 | £0.794419 | £17,398 | - |
Apr-24 2024 | £0.795461 | £0.792955 | £0.799096 | £0.796562 | £33,165 | - |
Apr-23 2024 | £0.795019 | £0.792251 | £0.797847 | £0.796444 | £16,254 | - |
Apr-22 2024 | £0.796483 | £0.793326 | £0.798699 | £0.796354 | £18,816 | - |
Análisis de precios históricos y de mercado de Moola Celo USD (mCUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 837 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.