Cap Mercado $4.18T 3.68%
Volumen 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
MOODENG (moodengbnb.com) MDB

Precios Históricos de MOODENG (moodengbnb.com) (MDB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000001601 $0.0000001601 $0.0000001602 $0.0000001602 - $51,829
Oct-25 2025 $0.0000001602 $0.0000001601 $0.0000001602 $0.0000001601 - $51,852
Oct-24 2025 $0.0000001601 $0.0000001601 $0.0000001601 $0.0000001601 - $51,835
Oct-23 2025 $0.00000016 $0.0000001599 $0.00000016 $0.0000001599 - $51,795
Oct-22 2025 $0.0000001599 $0.0000001599 $0.00000016 $0.0000001599 - $51,770
Oct-21 2025 $0.0000001599 $0.0000001598 $0.0000001599 $0.0000001598 $38 $51,749
Oct-20 2025 $0.0000001598 $0.0000001597 $0.0000001606 $0.0000001605 - $51,721
Oct-19 2025 $0.0000001605 $0.0000001603 $0.0000001605 $0.0000001604 - $51,944
Oct-18 2025 $0.0000001605 $0.0000001605 $0.0000001607 $0.0000001606 - $51,950
Oct-17 2025 $0.0000001609 $0.0000001602 $0.0000001683 $0.0000001683 - $52,067
Oct-16 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-15 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-14 2025 $0.0000001683 $0.0000001683 $0.0000001694 $0.0000001693 - $54,477
Oct-13 2025 $0.0000001693 $0.0000001693 $0.0000001759 $0.0000001759 - $54,787
Oct-12 2025 $0.0000001759 $0.0000001746 $0.0000001759 $0.0000001746 - $56,930

Análisis de precios históricos y de mercado de MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 30-10-2024.