Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moo (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $799,705,861,763,230 | $760,734,764,310,810 | $838,795,059,978,900 | $820,850,840,478,830 | $30,438 | - |
| Oct-03 2025 | $822,740,131,961,170 | $789,537,441,550,900 | $842,033,267,019,450 | $842,033,267,019,450 | $27,137 | - |
| Oct-02 2025 | $846,582,697,628,460 | $814,270,803,302,300 | $855,955,333,756,740 | $831,062,002,303,200 | $10,595 | - |
| Oct-01 2025 | $828,905,962,044,740 | $796,036,099,663,930 | $960,034,087,932,610 | $930,951,300,514,829 | $32,874 | - |
| Sep-30 2025 | $906,289,423,082,380 | $906,289,423,082,380 | $0.000000001055373741696599 | $943,398,468,911,500 | $25,728 | - |
| Sep-29 2025 | $969,026,919,862,510 | $954,278,475,646,629 | $0.0000000011629916640794 | $0.000000001121193706956999 | $45,549 | - |
| Sep-28 2025 | $0.0000000010090906687945 | $841,381,683,798,440 | $0.0000000010090906687945 | $870,829,833,191,790 | $55,916 | - |
| Sep-27 2025 | $874,633,901,768,430 | $763,142,709,075,790 | $890,179,683,497,560 | $825,132,213,892,260 | $39,593 | - |
| Sep-26 2025 | $804,248,582,985,520 | $715,663,791,715,740 | $831,792,419,226,720 | $715,663,791,715,740 | $17,236 | - |
| Sep-25 2025 | $729,102,466,374,010 | $702,220,501,863,560 | $790,678,340,851,430 | $756,507,011,383,610 | $20,275 | - |
| Sep-24 2025 | $758,062,886,384,590 | $751,238,621,737,930 | $800,019,943,787,460 | $777,039,603,310,020 | $13,197 | - |
| Sep-23 2025 | $777,765,662,415,640 | $722,349,642,339,570 | $785,101,428,890,760 | $777,464,619,022,900 | $15,162 | - |
| Sep-22 2025 | $766,587,277,608,050 | $684,403,624,233,669 | $802,016,346,295,929 | $759,798,573,453,180 | $102,872 | - |
| Sep-21 2025 | $771,038,093,378,140 | $731,803,233,301,300 | $838,639,924,894,390 | $837,357,248,566,130 | $16,529 | - |
| Sep-20 2025 | $822,503,487,159,850 | $787,931,928,822,150 | $860,072,288,242,060 | $846,663,672,005,480 | $20,285 | - |