Cap Mercado $3.34T
0.48%
Volumen 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moo (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $235,539,811,874,900 | $218,879,946,283,680 | $241,106,022,141,050 | $219,127,489,005,370 | - | $65,025 |
| Jan-09 2026 | $218,486,374,851,020 | $218,486,374,851,020 | $227,107,902,698,410 | $226,102,314,462,730 | $1,065 | $60,317 |
| Jan-08 2026 | $231,209,515,718,030 | $219,155,509,857,090 | $235,094,519,478,160 | $223,320,745,816,410 | - | $63,829 |
| Jan-07 2026 | $224,243,587,516,380 | $222,801,680,397,320 | $244,715,226,354,440 | $242,333,687,974,220 | $1,930 | $61,906 |
| Jan-06 2026 | $241,567,699,057,230 | $231,680,724,893,880 | $243,903,368,815,729 | $232,581,980,345,770 | $1,632 | $66,689 |
| Jan-05 2026 | $234,146,399,611,540 | $232,573,050,638,410 | $254,130,056,527,329 | $247,802,759,904,709 | $2,302 | $64,640 |
| Jan-04 2026 | $247,802,759,904,709 | $212,767,745,837,980 | $267,824,594,115,329 | $213,144,575,000,080 | $46,791 | $68,410 |
| Jan-03 2026 | $213,176,259,489,560 | $208,994,365,180,270 | $226,786,370,073,570 | $226,767,868,634,720 | - | $58,851 |
| Jan-02 2026 | $233,315,885,682,960 | $227,891,965,904,190 | $253,077,937,990,380 | $252,738,654,233,650 | $2,823 | $64,411 |
| Jan-01 2026 | $253,145,948,951,810 | $243,688,149,590,790 | $253,145,948,951,810 | $250,176,512,417,140 | $1,999 | $69,885 |
| Dec-31 2025 | $250,176,512,417,140 | $249,421,327,503,930 | $285,011,995,267,090 | $284,211,884,554,920 | $3,135 | $69,066 |
| Dec-30 2025 | $286,057,907,529,630 | $278,195,697,456,510 | $334,149,256,846,970 | $334,149,256,846,970 | $5,480 | $78,971 |
| Dec-29 2025 | $334,149,256,846,970 | $332,002,985,508,670 | $355,198,528,348,980 | $338,862,543,161,330 | - | $92,248 |
| Dec-28 2025 | $338,996,574,579,460 | $289,152,361,541,130 | $353,111,180,278,460 | $289,152,361,541,130 | $7,633 | $93,586 |
| Dec-27 2025 | $289,152,361,541,130 | $289,152,361,541,130 | $297,018,522,482,950 | $295,630,011,556,620 | - | $79,826 |