Cap Mercado $3.44T
6.27%
Volumen 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002311 | $0.00002243 | $0.00002452 | $0.00002348 | $7,391,592 | $9,443,153 |
| Jun-21 2025 | $0.00002337 | $0.00002337 | $0.00002616 | $0.00002481 | $3,805,513 | $9,549,406 |
| Jun-20 2025 | $0.00002435 | $0.00002435 | $0.00002764 | $0.00002739 | $5,209,952 | $9,947,743 |
| Jun-19 2025 | $0.00002774 | $0.00002446 | $0.00002878 | $0.00002449 | $4,117,568 | $11,335,003 |
| Jun-18 2025 | $0.00002446 | $0.00002403 | $0.00002551 | $0.00002551 | $4,992,562 | $9,993,010 |
| Jun-17 2025 | $0.00002544 | $0.0000245 | $0.00002657 | $0.00002588 | $6,212,397 | $10,394,750 |
| Jun-16 2025 | $0.00002635 | $0.00002635 | $0.00002898 | $0.00002848 | $5,306,761 | $10,765,220 |
| Jun-15 2025 | $0.00002804 | $0.000026 | $0.00002861 | $0.00002861 | $3,474,662 | $11,457,709 |
| Jun-14 2025 | $0.0000285 | $0.00002818 | $0.00002917 | $0.00002891 | $3,764,455 | $11,645,061 |
| Jun-13 2025 | $0.00002917 | $0.00002755 | $0.00003056 | $0.00003056 | $8,563,532 | $11,916,963 |
| Jun-12 2025 | $0.0000314 | $0.00003139 | $0.00003495 | $0.00003331 | $7,032,402 | $12,828,709 |
| Jun-11 2025 | $0.00003388 | $0.00003388 | $0.00003936 | $0.00003936 | $9,918,407 | $13,841,318 |
| Jun-10 2025 | $0.00003942 | $0.0000324 | $0.00003971 | $0.00003343 | $10,465,357 | $16,103,588 |
| Jun-09 2025 | $0.00003286 | $0.00002949 | $0.00003286 | $0.00003034 | $8,609,573 | $13,424,799 |
| Jun-08 2025 | $0.00003019 | $0.00002986 | $0.00003149 | $0.0000305 | $5,168,378 | $12,333,660 |