Cap Mercado $4.03T 0.01%
Volumen 24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 1 minuto atrás
MOO DENG MOODENG

Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00001234 $0.00001174 $0.00001234 $0.00001181 $3,613,207 $5,041,148
Oct-23 2025 $0.00001181 $0.00001181 $0.00001231 $0.000012 $4,367,553 $4,827,850
Oct-22 2025 $0.00001185 $0.00001182 $0.0000125 $0.0000125 $6,323,658 $4,843,861
Oct-21 2025 $0.00001266 $0.00001239 $0.00001314 $0.00001305 $7,466,574 $5,173,802
Oct-20 2025 $0.00001318 $0.00001292 $0.00001368 $0.0000131 $5,334,731 $5,388,050
Oct-19 2025 $0.00001339 $0.00001212 $0.00001339 $0.00001251 $4,277,673 $5,470,484
Oct-18 2025 $0.00001253 $0.00001217 $0.00001259 $0.00001233 $3,684,972 $5,121,662
Oct-17 2025 $0.00001234 $0.00001192 $0.00001279 $0.00001265 $7,901,473 $5,043,411
Oct-16 2025 $0.00001261 $0.00001259 $0.00001395 $0.00001356 $7,015,069 $5,152,254
Oct-15 2025 $0.00001357 $0.00001352 $0.00001436 $0.00001396 $6,380,888 $5,545,047
Oct-14 2025 $0.00001389 $0.0000131 $0.00001429 $0.00001429 $7,798,900 $5,676,740
Oct-13 2025 $0.00001453 $0.00001405 $0.0000149 $0.0000149 $6,337,175 $5,937,135
Oct-12 2025 $0.00001471 $0.00001225 $0.00001486 $0.0000125 $6,527,352 $6,009,578
Oct-11 2025 $0.00001226 $0.00001223 $0.00001326 $0.00001326 $10,194,452 $5,008,362
Oct-10 2025 $0.00001349 $0.00001324 $0.00001607 $0.00001468 $11,114,530 $5,513,486

Análisis de precios históricos y de mercado de MOO DENG (MOODENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 19-09-2024.