Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000050864 | $0.0000050119 | $0.0000060526 | $0.0000060362 | $486,715 | $2,077,869 |
| Feb-04 2026 | $0.0000059677 | $0.000005869 | $0.0000063925 | $0.0000061363 | $455,283 | $2,437,868 |
| Feb-03 2026 | $0.0000062008 | $0.0000058942 | $0.0000065425 | $0.0000064873 | $480,202 | $2,533,087 |
| Feb-02 2026 | $0.0000065273 | $0.0000060267 | $0.0000068354 | $0.0000060267 | $557,142 | $2,666,467 |
| Feb-01 2026 | $0.0000056197 | $0.0000056197 | $0.0000065858 | $0.0000064164 | $498,301 | $2,295,707 |
| Jan-31 2026 | $0.000006316 | $0.0000062211 | $0.0000077283 | $0.0000076098 | $580,320 | $2,580,157 |
| Jan-30 2026 | $0.0000076299 | $0.000007461 | $0.0000078833 | $0.0000078833 | $1,199,972 | $3,116,906 |
| Jan-29 2026 | $0.0000078937 | $0.0000078643 | $0.0000088842 | $0.0000088457 | $2,028,385 | $3,224,645 |
| Jan-28 2026 | $0.0000088989 | $0.0000088586 | $0.0000096891 | $0.0000096891 | $2,684,877 | $3,635,281 |
| Jan-27 2026 | $0.0000096453 | $0.0000091253 | $0.0000096453 | $0.0000091257 | $2,131,166 | $3,940,199 |
| Jan-26 2026 | $0.000009151 | $0.0000091396 | $0.0000098697 | $0.0000093931 | $3,687,559 | $3,738,269 |
| Jan-25 2026 | $0.0000094117 | $0.0000094062 | $0.00001262 | $0.00001095 | $3,525,977 | $3,844,776 |
| Jan-24 2026 | $0.00001097 | $0.0000098611 | $0.00001118 | $0.00001009 | $1,305,627 | $4,484,131 |
| Jan-23 2026 | $0.00001028 | $0.000009537 | $0.00001081 | $0.000009537 | $3,387,215 | $4,200,410 |
| Jan-22 2026 | $0.0000094571 | $0.0000094571 | $0.00001048 | $0.00001042 | $3,418,412 | $3,863,303 |