Cap Mercado $2.60T
-1.04%
Volumen 24h $173.67B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Montage Token (MTGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00004029 | $0.00003767 | $0.00004629 | $0.00004629 | $45 | - |
| Jul-21 2024 | $0.00004629 | $0.00003732 | $0.00004649 | $0.00003732 | $318 | - |
| Jul-20 2024 | $0.00003732 | $0.00003732 | $0.00004791 | $0.00004791 | - | - |
| Jul-19 2024 | $0.00004791 | $0.00004347 | $0.00004791 | $0.00004725 | $653 | - |
| Jul-18 2024 | $0.00004725 | $0.00003859 | $0.00004751 | $0.00004019 | $321 | - |
| Jul-17 2024 | $0.00004019 | $0.00003747 | $0.00004861 | $0.00004858 | $466 | - |
| Jul-16 2024 | $0.00004859 | $0.00004852 | $0.00004947 | $0.00004947 | $199 | - |
| Jul-15 2024 | $0.00004947 | $0.00004908 | $0.00005391 | $0.00004955 | $1,934 | - |
| Jul-14 2024 | $0.00004955 | $0.00004955 | $0.00006141 | $0.00005044 | $2,260 | - |
| Jul-13 2024 | $0.0000502 | $0.00005004 | $0.00005657 | $0.00005587 | $6,782 | - |
| Jul-12 2024 | $0.00005587 | $0.0000558 | $0.00009662 | $0.00009653 | $66,403 | - |
| Jul-11 2024 | $0.00009702 | $0.00009561 | $0.00009872 | $0.00009755 | $34,880 | - |
| Jul-10 2024 | $0.0000972 | $0.00009443 | $0.00009787 | $0.00009695 | $33,560 | - |
| Jul-09 2024 | $0.00009594 | $0.00008958 | $0.00009923 | $0.00009904 | $44,218 | - |
| Jul-08 2024 | $0.00009705 | $0.00009685 | $0.00009765 | $0.00009764 | $40,188 | - |