Cap Mercado $2.38T
-0.84%
Volumen 24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001044 | $0.00001001 | $0.00001044 | $0.00001001 | $111 | - |
Aug-24 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
Aug-23 2024 | $0.00001001 | $0.0000098228 | $0.00001001 | $0.0000098228 | $115 | - |
Aug-22 2024 | $0.0000098228 | $0.0000098228 | $0.00001112 | $0.00001112 | $303 | - |
Aug-21 2024 | $0.00001112 | $0.00001112 | $0.0000121 | $0.000012 | $1,126 | - |
Aug-20 2024 | $0.000012 | $0.000012 | $0.00001214 | $0.00001214 | $50 | - |
Aug-19 2024 | $0.00001214 | $0.00001214 | $0.00001231 | $0.00001231 | $4 | - |
Aug-18 2024 | $0.00001231 | $0.00001204 | $0.00001231 | $0.00001204 | $8 | - |
Aug-17 2024 | $0.00001204 | $0.00001195 | $0.00001217 | $0.00001195 | $473 | - |
Aug-16 2024 | $0.00001195 | $0.00001195 | $0.0000124 | $0.0000124 | $15 | - |
Aug-15 2024 | $0.0000124 | $0.0000124 | $0.00001584 | $0.00001481 | $2,864 | - |
Aug-14 2024 | $0.00001479 | $0.00001479 | $0.00001705 | $0.00001705 | $1,563 | - |
Aug-13 2024 | $0.00001705 | $0.00001617 | $0.00001705 | $0.00001617 | $72 | - |
Aug-12 2024 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | $43 | - |
Aug-11 2024 | $0.00001711 | $0.00001618 | $0.00001711 | $0.00001618 | $116 | - |