Cap Mercado $4.18T 3.33%
Volumen 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Monsters Clan MONS

Precios Históricos de Monsters Clan (MONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00390826 $0.00385893 $0.00392388 $0.00385893 - -
Oct-24 2025 $0.00385893 $0.00385818 $0.00389913 $0.00386874 - -
Oct-23 2025 $0.00386874 $0.00386493 $0.00391981 $0.00387583 - -
Oct-22 2025 $0.00387583 $0.00387583 $0.00391567 $0.00388938 - -
Oct-21 2025 $0.00388816 $0.00387734 $0.00391737 $0.00388209 $71 -
Oct-20 2025 $0.00388209 $0.00388209 $0.00391544 $0.00389259 - -
Oct-19 2025 $0.00389482 $0.00385204 $0.00390095 $0.00385591 - -
Oct-18 2025 $0.00385591 $0.00384979 $0.00388438 $0.00384979 - -
Oct-17 2025 $0.00384979 $0.00384979 $0.00389562 $0.00389562 - -
Oct-16 2025 $0.00389562 $0.00386041 $0.00389591 $0.00386041 - -
Oct-15 2025 $0.00386041 $0.00385657 $0.00389431 $0.00388666 $55 -
Oct-14 2025 $0.00388666 $0.00387744 $0.00396787 $0.00395522 $147 -
Oct-13 2025 $0.00395522 $0.00392969 $0.00404084 $0.00396215 $61 -
Oct-12 2025 $0.00396215 $0.00386384 $0.00396238 $0.00389306 - -
Oct-11 2025 $0.00389306 $0.00330593 $0.00472299 $0.00388515 $2,236 -

Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1500 días, desde el día 18-09-2021.