Cap Mercado $4.08T -1.48%
Volumen 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Monsters Clan MONS

Precios Históricos de Monsters Clan (MONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00473372 $0.00469512 $0.00474216 $0.00469512 - -
Aug-19 2025 $0.00469976 $0.00469866 $0.00474249 $0.00473794 - -
Aug-18 2025 $0.00473794 $0.00469932 $0.00474674 $0.00473017 $570 -
Aug-17 2025 $0.00473017 $0.00473017 $0.00473904 $0.00473904 - -
Aug-16 2025 $0.00473729 $0.00471184 $0.00473744 $0.00471184 - -
Aug-15 2025 $0.00471184 $0.00470063 $0.00474317 $0.00473837 - -
Aug-14 2025 $0.00469703 $0.00469551 $0.00474347 $0.00469917 - -
Aug-13 2025 $0.00469917 $0.00406559 $0.0047364 $0.0047364 - -
Aug-12 2025 $0.0047364 $0.00469999 $0.00573703 $0.00472883 - -
Aug-11 2025 $0.00472883 $0.00469213 $0.00473085 $0.00473085 - -
Aug-10 2025 $0.00473135 $0.0040076 $0.00473425 $0.0040076 $556 -
Aug-09 2025 $0.0040076 $0.0040076 $0.00473926 $0.00472963 - -
Aug-08 2025 $0.00472963 $0.00470002 $0.00473624 $0.00473035 - -
Aug-07 2025 $0.00472911 $0.00469315 $0.00473869 $0.00469457 $542 -
Aug-06 2025 $0.00469457 $0.00469457 $0.00473822 $0.0047047 - -

Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1434 días, desde el día 17-09-2021.