Cap Mercado $2.41T
4.96%
Volumen 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00606249 | $0.00602142 | $0.00607515 | $0.00606516 | $19 | - |
Aug-21 2024 | $0.00606516 | $0.00600461 | $0.00606516 | $0.00604651 | $27 | - |
Aug-20 2024 | $0.00604651 | $0.00603114 | $0.00604741 | $0.0060466 | $81 | - |
Aug-19 2024 | $0.006047 | $0.00601183 | $0.006047 | $0.00601566 | $16 | - |
Aug-18 2024 | $0.00601566 | $0.0059895 | $0.00607575 | $0.00602387 | $395 | - |
Aug-17 2024 | $0.0060534 | $0.00603236 | $0.0060534 | $0.00604271 | $21 | - |
Aug-16 2024 | $0.00604271 | $0.00603576 | $0.00604271 | $0.00603576 | $2 | - |
Aug-15 2024 | $0.00603576 | $0.00597657 | $0.00604898 | $0.00602356 | $23 | - |
Aug-14 2024 | $0.00602356 | $0.00602356 | $0.00604838 | $0.00602404 | $12 | - |
Aug-13 2024 | $0.00602404 | $0.00601217 | $0.00603574 | $0.00601217 | $6 | - |
Aug-12 2024 | $0.00601217 | $0.00601196 | $0.00607771 | $0.00607035 | $238 | - |
Aug-11 2024 | $0.00607035 | $0.00604699 | $0.00611817 | $0.00611817 | $34 | - |
Aug-10 2024 | $0.00611817 | $0.00606099 | $0.00611817 | $0.00606099 | $13 | - |
Aug-09 2024 | $0.00606097 | $0.00605276 | $0.00609925 | $0.00609925 | $12 | - |
Aug-08 2024 | $0.00611664 | $0.00607585 | $0.00613044 | $0.00607586 | $42 | - |