Cap Mercado Bs.85.00T
2.23%
Volumen 24h Bs.4.92T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-30 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-29 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-28 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-27 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-26 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-25 2022 | Bs.44.43 | Bs.44.43 | Bs.44.43 | Bs.44.43 | - | - |
Mar-24 2022 | Bs.44.43 | Bs.44.43 | Bs.44.51 | Bs.44.51 | - | - |
Mar-23 2022 | Bs.44.51 | Bs.44.41 | Bs.44.55 | Bs.44.49 | Bs.1,720 | - |
Mar-22 2022 | Bs.44.49 | Bs.44.41 | Bs.46.30 | Bs.46.25 | Bs.9,476 | - |
Mar-21 2022 | Bs.46.25 | Bs.46.16 | Bs.47.64 | Bs.47.53 | Bs.9,178 | - |
Mar-20 2022 | Bs.47.53 | Bs.47.28 | Bs.47.63 | Bs.47.38 | Bs.1,426 | - |
Mar-19 2022 | Bs.47.38 | Bs.47.26 | Bs.47.41 | Bs.47.29 | Bs.244 | - |
Mar-18 2022 | Bs.47.29 | Bs.47.04 | Bs.47.55 | Bs.47.49 | Bs.2,462 | - |
Mar-17 2022 | Bs.47.50 | Bs.47.43 | Bs.48.08 | Bs.47.86 | Bs.2,212 | - |
Mar-16 2022 | Bs.47.86 | Bs.47.86 | Bs.47.86 | Bs.47.86 | - | - |
Análisis de precios históricos y de mercado de Monster Slayer Share (MSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 410 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.