Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-29 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-28 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-27 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-26 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-25 2022 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | NZ$2.0431 | - | - |
Mar-24 2022 | NZ$2.0431 | NZ$2.0429 | NZ$2.0464 | NZ$2.0464 | - | - |
Mar-23 2022 | NZ$2.0464 | NZ$2.0421 | NZ$2.0486 | NZ$2.0457 | NZ$79 | - |
Mar-22 2022 | NZ$2.0457 | NZ$2.0418 | NZ$2.1288 | NZ$2.1267 | NZ$436 | - |
Mar-21 2022 | NZ$2.1267 | NZ$2.1224 | NZ$2.1902 | NZ$2.1854 | NZ$422 | - |
Mar-20 2022 | NZ$2.1854 | NZ$2.1740 | NZ$2.1902 | NZ$2.1785 | NZ$66 | - |
Mar-19 2022 | NZ$2.1784 | NZ$2.1728 | NZ$2.1797 | NZ$2.1743 | NZ$11 | - |
Mar-18 2022 | NZ$2.1744 | NZ$2.1627 | NZ$2.1861 | NZ$2.1837 | NZ$113 | - |
Mar-17 2022 | NZ$2.1838 | NZ$2.1809 | NZ$2.2105 | NZ$2.2006 | NZ$102 | - |
Mar-16 2022 | NZ$2.2006 | NZ$2.2005 | NZ$2.2006 | NZ$2.2005 | - | - |
Análisis de precios históricos y de mercado de Monster Slayer Share (MSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 410 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.