Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Monster Byte (MBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2020 | $0.090673 | $0.087834 | $0.091605 | $0.088035 | $9 | $1,481,003 |
| May-26 2020 | $0.087974 | $0.087746 | $0.088094 | $0.087803 | $9 | $1,477,093 |
| May-23 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-22 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-21 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-20 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-19 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-18 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-17 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-16 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-15 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-14 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-13 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| May-12 2020 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | - | $188,415 |
| Mar-11 2020 | $0.046703 | $0.045831 | $0.047822 | $0.047458 | $156 | $798,387 |