Cap Mercado $4.18T
3.33%
Volumen 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MonstaVerse (MONSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-26 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-25 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-24 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-23 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-22 2022 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | $120,694,219,529,999 | - | - |
| Aug-21 2022 | $120,694,219,529,999 | $116,895,435,690,000 | $120,694,219,529,999 | $117,181,796,840,000 | - | - |
| Aug-20 2022 | $117,182,204,540,000 | $114,229,803,860,000 | $123,953,913,030,000 | $123,953,913,030,000 | $328 | - |
| Aug-19 2022 | $123,953,913,030,000 | $123,254,489,470,000 | $134,353,854,309,999 | $134,348,002,540,000 | - | - |
| Aug-18 2022 | $134,327,597,030,000 | $133,417,034,699,999 | $135,945,332,560,000 | $133,426,689,039,999 | $12 | - |
| Aug-17 2022 | $133,430,311,509,999 | $132,732,411,839,999 | $141,724,045,420,000 | $136,346,624,330,000 | - | - |
| Aug-16 2022 | $136,357,086,689,999 | $135,269,985,120,000 | $144,982,369,490,000 | $144,982,369,490,000 | $11 | - |
| Aug-15 2022 | $144,982,369,490,000 | $144,982,369,490,000 | $144,982,369,490,000 | $144,982,369,490,000 | - | - |
| Aug-14 2022 | $144,982,369,490,000 | $143,841,764,520,000 | $146,873,534,090,000 | $144,250,812,770,000 | - | - |
| Aug-13 2022 | $144,216,429,780,000 | $122,039,635,220,000 | $146,242,784,670,000 | $122,039,635,220,000 | $21 | - |