Cap Mercado $3.29T
-2.95%
Volumen 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000098755 | $0.0000098585 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001052 | - | - |
| Jan-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-16 2026 | $0.00001052 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Jan-15 2026 | $0.00001105 | $0.00001081 | $0.00001138 | $0.00001138 | - | - |
| Jan-14 2026 | $0.00001121 | $0.00001114 | $0.00001132 | $0.00001114 | - | - |
| Jan-13 2026 | $0.00001114 | $0.0000101 | $0.00001114 | $0.00001041 | - | - |
| Jan-12 2026 | $0.00001041 | $0.0000102 | $0.00001041 | $0.0000102 | - | - |
| Jan-11 2026 | $0.0000104 | $0.00001001 | $0.0000104 | $0.00001001 | - | - |
| Jan-10 2026 | $0.00001001 | $0.00001001 | $0.0000104 | $0.00001025 | - | - |
| Jan-09 2026 | $0.00001025 | $0.00001011 | $0.00001025 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.0000094436 | $0.00001011 | $0.0000094436 | - | - |
| Jan-07 2026 | $0.0000094436 | $0.0000094436 | $0.0000095827 | $0.000009551 | - | - |
| Jan-06 2026 | $0.000009551 | $0.000009551 | $0.0000099268 | $0.0000096917 | - | - |
| Jan-05 2026 | $0.0000096917 | $0.0000095879 | $0.0000096917 | $0.0000095879 | - | - |