Cap Mercado $3.20T
1.03%
Volumen 24h $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000089025 | $0.0000089025 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-29 2025 | $0.0000089633 | $0.0000089633 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-28 2025 | $0.0000089633 | $0.0000089011 | $0.0000089633 | $0.0000089011 | - | - |
| Dec-27 2025 | $0.0000089011 | $0.0000089011 | $0.0000090469 | $0.0000090469 | - | - |
| Dec-26 2025 | $0.0000090469 | $0.0000090469 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-25 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-24 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-23 2025 | $0.0000092208 | $0.0000092208 | $0.000009358 | $0.000009358 | $1 | - |
| Dec-22 2025 | $0.0000093299 | $0.0000093299 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-21 2025 | $0.0000093803 | $0.0000093803 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-20 2025 | $0.0000093803 | $0.0000093683 | $0.0000094025 | $0.0000094025 | - | - |
| Dec-19 2025 | $0.0000094068 | $0.0000094068 | $0.00000974 | $0.0000096057 | - | - |
| Dec-18 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-17 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-16 2025 | $0.0000096057 | $0.0000096057 | $0.00001003 | $0.0000099436 | - | - |