Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-10 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-09 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-08 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-07 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-06 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-05 2023 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | NZ$0.00291244 | - | - |
May-04 2023 | NZ$0.00291244 | NZ$0.00291073 | NZ$0.00291318 | NZ$0.00291139 | - | - |
May-03 2023 | NZ$0.0029114 | NZ$0.00290862 | NZ$0.00291429 | NZ$0.00291163 | NZ$3 | - |
May-02 2023 | NZ$0.00291151 | NZ$0.00290947 | NZ$0.00291402 | NZ$0.00291144 | NZ$3 | - |
May-01 2023 | NZ$0.00291137 | NZ$0.0029059 | NZ$0.00291323 | NZ$0.0029116 | NZ$3 | - |
Apr-30 2023 | NZ$0.00291162 | NZ$0.00291069 | NZ$0.00291462 | NZ$0.00291204 | NZ$3 | - |
Apr-29 2023 | NZ$0.0029121 | NZ$0.00291147 | NZ$0.00291442 | NZ$0.00291281 | NZ$3 | - |
Apr-28 2023 | NZ$0.00291267 | NZ$0.00290882 | NZ$0.00291399 | NZ$0.00291095 | NZ$3 | - |
Apr-27 2023 | NZ$0.00291093 | NZ$0.00290779 | NZ$0.00291769 | NZ$0.00291158 | NZ$3 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Game (MMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.