Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-10 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-09 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-08 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-07 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-06 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-05 2023 | £0.00139577 | £0.00139577 | £0.00139577 | £0.00139577 | - | - |
May-04 2023 | £0.00139577 | £0.00139495 | £0.00139612 | £0.00139526 | - | - |
May-03 2023 | £0.00139527 | £0.00139394 | £0.00139666 | £0.00139538 | £2 | - |
May-02 2023 | £0.00139532 | £0.00139434 | £0.00139653 | £0.00139529 | £2 | - |
May-01 2023 | £0.00139525 | £0.00139263 | £0.00139615 | £0.00139536 | £2 | - |
Apr-30 2023 | £0.00139538 | £0.00139493 | £0.00139681 | £0.00139558 | £2 | - |
Apr-29 2023 | £0.00139561 | £0.0013953 | £0.00139672 | £0.00139595 | £2 | - |
Apr-28 2023 | £0.00139588 | £0.00139403 | £0.00139651 | £0.00139505 | £2 | - |
Apr-27 2023 | £0.00139504 | £0.00139354 | £0.00139828 | £0.00139536 | £2 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Game (MMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.