Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-10 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-09 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-08 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-07 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-06 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-05 2023 | HK$0.013683 | HK$0.013683 | HK$0.013683 | HK$0.013683 | - | - |
May-04 2023 | HK$0.013683 | HK$0.013675 | HK$0.013686 | HK$0.013678 | - | - |
May-03 2023 | HK$0.013678 | HK$0.013665 | HK$0.013692 | HK$0.013679 | HK$15 | - |
May-02 2023 | HK$0.013678 | HK$0.013669 | HK$0.01369 | HK$0.013678 | HK$15 | - |
May-01 2023 | HK$0.013678 | HK$0.013652 | HK$0.013687 | HK$0.013679 | HK$15 | - |
Apr-30 2023 | HK$0.013679 | HK$0.013675 | HK$0.013693 | HK$0.013681 | HK$15 | - |
Apr-29 2023 | HK$0.013681 | HK$0.013678 | HK$0.013692 | HK$0.013685 | HK$15 | - |
Apr-28 2023 | HK$0.013684 | HK$0.013666 | HK$0.01369 | HK$0.013676 | HK$15 | - |
Apr-27 2023 | HK$0.013676 | HK$0.013661 | HK$0.013708 | HK$0.013679 | HK$15 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Game (MMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.