Cap Mercado £2.01T
4.08%
Volumen 24h £129.67B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-18 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-17 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-16 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-15 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-14 2023 | £0.00260169 | £0.00260169 | £0.00260169 | £0.00260169 | - | - |
Aug-13 2023 | £0.00260169 | £0.00260107 | £0.00260227 | £0.00260184 | - | - |
Aug-12 2023 | £0.00260143 | £0.00260125 | £0.00321365 | £0.00321365 | £18 | - |
Aug-11 2023 | £0.00321402 | £0.00321289 | £0.00321532 | £0.00321532 | £550 | - |
Aug-10 2023 | £0.00409871 | £0.00409687 | £0.00409912 | £0.00409867 | £0 | - |
Aug-09 2023 | £0.00409813 | £0.00409278 | £0.00420138 | £0.00420113 | £7 | - |
Aug-08 2023 | £0.00420089 | £0.00420062 | £0.00435016 | £0.00435016 | £77 | - |
Aug-07 2023 | £0.00435016 | £0.00435016 | £0.00435016 | £0.00435016 | - | - |
Aug-06 2023 | £0.00435016 | £0.00435016 | £0.00435016 | £0.00435016 | - | - |
Aug-05 2023 | £0.00435016 | £0.004348 | £0.00435016 | £0.00434943 | - | - |
Análisis de precios históricos y de mercado de Monopoly Layer2 DUO (DUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.