Cap Mercado $2.28T
3%
Volumen 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monopoly Finance Layer 3 (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
| Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
| Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
| Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
| Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
| Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |
| Aug-12 2024 | $0.00094685 | $0.00079718 | $0.00094685 | $0.00079718 | $110 | - |
| Aug-11 2024 | $0.00079718 | $0.00062767 | $0.00085671 | $0.00062767 | $317 | - |
| Aug-10 2024 | $0.00062767 | $0.00062767 | $0.00063971 | $0.00063971 | $5 | - |
| Aug-09 2024 | $0.00063971 | $0.00063971 | $0.00068736 | $0.00068736 | $16 | - |
| Aug-08 2024 | $0.00068736 | $0.00066614 | $0.00068736 | $0.00066614 | $19 | - |
| Aug-07 2024 | $0.00066614 | $0.00037963 | $0.00066614 | $0.00037963 | $136 | - |
| Aug-06 2024 | $0.0003801 | $0.00036812 | $0.00038188 | $0.00036812 | $10 | - |
| Aug-05 2024 | $0.00035924 | $0.00035612 | $0.00035948 | $0.00035948 | $8 | - |
| Aug-04 2024 | $0.00035948 | $0.00035634 | $0.00042974 | $0.00042974 | $10 | - |