Cap Mercado $2.22T
-5.98%
Volumen 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monopoly Finance Layer 3 (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
| Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
| Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
| Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |
| Aug-22 2024 | $0.00030608 | $0.00030608 | $0.00036305 | $0.00036305 | $1 | - |
| Aug-21 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-20 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-19 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
| Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
| Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
| Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
| Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
| Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |
| Aug-12 2024 | $0.00094685 | $0.00079718 | $0.00094685 | $0.00079718 | $110 | - |