Cap Mercado $2.22T
-1.33%
Volumen 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MONNOS (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00016285 | $0.00010898 | $0.00017623 | $0.0001091 | $394 | - |
| Aug-17 2024 | $0.00010965 | $0.00010177 | $0.0001273 | $0.00012663 | $111 | - |
| Aug-16 2024 | $0.00012667 | $0.0001232 | $0.00013479 | $0.00012818 | $185 | - |
| Aug-15 2024 | $0.0001282 | $0.00010939 | $0.00021565 | $0.00012757 | $396 | - |
| Aug-14 2024 | $0.00012759 | $0.00010542 | $0.00013463 | $0.00012506 | $660 | - |
| Aug-13 2024 | $0.00010453 | $0.00010453 | $0.00016343 | $0.00012288 | $641 | - |
| Aug-12 2024 | $0.00012301 | $0.00008485 | $0.00012301 | $0.000085 | $64 | - |
| Aug-11 2024 | $0.0000942 | $0.0000748 | $0.00011646 | $0.00007482 | $46 | - |
| Aug-10 2024 | $0.00007471 | $0.00006487 | $0.000078 | $0.000078 | $187 | - |
| Aug-09 2024 | $0.00008747 | $0.00007919 | $0.00008761 | $0.00008202 | $281 | - |
| Aug-08 2024 | $0.00008236 | $0.00007334 | $0.00013067 | $0.00012175 | $207 | - |
| Aug-07 2024 | $0.00012172 | $0.00011472 | $0.0001574 | $0.00011716 | $238 | - |
| Aug-06 2024 | $0.00011702 | $0.00010264 | $0.00011706 | $0.00011007 | $177 | - |
| Aug-05 2024 | $0.00010993 | $0.00008637 | $0.00011773 | $0.00011773 | $58 | - |
| Aug-04 2024 | $0.00011782 | $0.0001148 | $0.00012434 | $0.00012434 | $128 | - |