Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MONNOS (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000030321 | $0.0000030304 | $0.0000038715 | $0.0000038715 | $3 | - |
| Jun-22 2025 | $0.0000038711 | $0.0000038706 | $0.0000038735 | $0.0000038714 | $12 | - |
| Jun-21 2025 | $0.0000038713 | $0.00000387 | $0.0000038713 | $0.0000038702 | $12 | - |
| Jun-20 2025 | $0.0000038702 | $0.0000033306 | $0.0000043413 | $0.0000033306 | $12 | - |
| Jun-19 2025 | $0.0000033308 | $0.0000033303 | $0.0000043467 | $0.0000043465 | $10 | - |
| Jun-18 2025 | $0.0000043466 | $0.0000043463 | $0.0000043474 | $0.0000043463 | $9 | - |
| Jun-17 2025 | $0.0000043466 | $0.0000043463 | $0.0000043469 | $0.0000043469 | $9 | - |
| Jun-16 2025 | $0.000004347 | $0.0000043461 | $0.000004347 | $0.0000043464 | $9 | - |
| Jun-15 2025 | $0.0000043464 | $0.0000043463 | $0.0000043471 | $0.0000043468 | $9 | - |
| Jun-14 2025 | $0.0000043469 | $0.0000043466 | $0.0000043472 | $0.0000043468 | $9 | - |
| Jun-13 2025 | $0.0000043468 | $0.0000042975 | $0.0000043469 | $0.0000043283 | $9 | - |
| Jun-12 2025 | $0.0000043733 | $0.0000043733 | $0.000004447 | $0.000004447 | $28 | - |
| Jun-11 2025 | $0.0000044439 | $0.0000044414 | $0.0000045278 | $0.0000045278 | $29 | - |
| Jun-10 2025 | $0.0000045256 | $0.0000045082 | $0.0000045301 | $0.0000045297 | $50 | - |
| Jun-09 2025 | $0.0000045291 | $0.0000044579 | $0.00000453 | $0.0000044607 | $50 | - |