Cap Mercado $4.04T
2.44%
Volumen 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de MONNOS (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000031308 | $0.0000031299 | $0.0000031318 | $0.0000031303 | $17 | - |
| Jul-15 2025 | $0.0000031305 | $0.0000031293 | $0.0000031314 | $0.0000031302 | $17 | - |
| Jul-14 2025 | $0.0000031305 | $0.0000023295 | $0.0000031305 | $0.0000023306 | $17 | - |
| Jul-13 2025 | $0.0000026907 | $0.0000023704 | $0.0000029413 | $0.0000029409 | $8 | - |
| Jul-12 2025 | $0.0000029405 | $0.00000243 | $0.0000029407 | $0.0000024306 | $5 | - |
| Jul-11 2025 | $0.0000024306 | $0.0000024306 | $0.0000034412 | $0.0000034398 | $6 | - |
| Jul-10 2025 | $0.0000034395 | $0.000002341 | $0.0000034419 | $0.0000032613 | $10 | - |
| Jul-09 2025 | $0.0000032616 | $0.0000032597 | $0.0000032616 | $0.0000032603 | $17 | - |
| Jul-08 2025 | $0.0000032609 | $0.0000032597 | $0.0000032614 | $0.0000032602 | $17 | - |
| Jul-07 2025 | $0.0000032601 | $0.0000028801 | $0.0000032609 | $0.0000028816 | $17 | - |
| Jul-06 2025 | $0.0000028805 | $0.0000028803 | $0.0000028814 | $0.0000028804 | $15 | - |
| Jul-05 2025 | $0.0000028807 | $0.0000028807 | $0.0000035917 | $0.0000035911 | $9 | - |
| Jul-04 2025 | $0.0000035908 | $0.0000035903 | $0.0000035946 | $0.0000035912 | $23 | - |
| Jul-03 2025 | $0.000003591 | $0.0000035905 | $0.0000035921 | $0.0000035914 | $23 | - |
| Jul-02 2025 | $0.0000035912 | $0.0000035903 | $0.0000035919 | $0.0000035903 | $23 | - |