Cap Mercado Bs.94.00T
-0.85%
Volumen 24h Bs.6.00T
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.0.00480507 | Bs.0.00478945 | Bs.0.00495478 | Bs.0.00495076 | Bs.86,262 | - |
Jul-22 2024 | Bs.0.00493187 | Bs.0.00476702 | Bs.0.00514916 | Bs.0.00477315 | Bs.85,096 | - |
Jul-21 2024 | Bs.0.00477086 | Bs.0.00460005 | Bs.0.00576475 | Bs.0.00483696 | Bs.130,837 | - |
Jul-20 2024 | Bs.0.004836 | Bs.0.00483322 | Bs.0.0049022 | Bs.0.0049022 | Bs.4,985 | - |
Jul-19 2024 | Bs.0.00490206 | Bs.0.00484699 | Bs.0.00577077 | Bs.0.00485206 | Bs.7,170 | - |
Jul-18 2024 | Bs.0.00485193 | Bs.0.00485193 | Bs.0.00544001 | Bs.0.00530492 | Bs.3,234 | - |
Jul-17 2024 | Bs.0.0053196 | Bs.0.00512294 | Bs.0.00550353 | Bs.0.00513677 | Bs.2,146 | - |
Jul-16 2024 | Bs.0.00513081 | Bs.0.00496762 | Bs.0.00547534 | Bs.0.00504111 | Bs.5,540 | - |
Jul-15 2024 | Bs.0.00507218 | Bs.0.00507218 | Bs.0.00529399 | Bs.0.00513889 | Bs.3,526 | - |
Jul-14 2024 | Bs.0.00515531 | Bs.0.00497135 | Bs.0.00515531 | Bs.0.00504803 | Bs.2,832 | - |
Jul-13 2024 | Bs.0.00505597 | Bs.0.00487948 | Bs.0.00505597 | Bs.0.00490811 | Bs.3,760 | - |
Jul-12 2024 | Bs.0.00496938 | Bs.0.00489026 | Bs.0.00542213 | Bs.0.00490353 | Bs.7,859 | - |
Jul-11 2024 | Bs.0.00514785 | Bs.0.00514785 | Bs.0.0056548 | Bs.0.00519234 | Bs.4,211 | - |
Jul-10 2024 | Bs.0.00559279 | Bs.0.00513281 | Bs.0.00559279 | Bs.0.00528989 | Bs.7,003 | - |
Jul-09 2024 | Bs.0.00529287 | Bs.0.00523533 | Bs.0.00577498 | Bs.0.00546942 | Bs.7,361 | - |
Análisis de precios históricos y de mercado de MONNOS (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1498 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51353 VES.