Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MONNOS (MNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003952 | $0.00003952 | $0.00005065 | $0.00005065 | $117 | - |
| Oct-26 2024 | $0.00005436 | $0.00004379 | $0.00006354 | $0.00004641 | $311 | - |
| Oct-25 2024 | $0.00004639 | $0.00003494 | $0.00006011 | $0.00004724 | $247 | - |
| Oct-24 2024 | $0.00003611 | $0.00003611 | $0.0000561 | $0.00003723 | $298 | - |
| Oct-23 2024 | $0.00003725 | $0.0000367 | $0.00004365 | $0.00003671 | $95 | - |
| Oct-22 2024 | $0.00003598 | $0.0000321 | $0.0000494 | $0.00004932 | $64 | - |
| Oct-21 2024 | $0.00004938 | $0.00004584 | $0.00005906 | $0.00005905 | $125 | - |
| Oct-20 2024 | $0.00005904 | $0.00004037 | $0.00005904 | $0.00004969 | $240 | - |
| Oct-19 2024 | $0.0000603 | $0.00005016 | $0.0000603 | $0.00005366 | $218 | - |
| Oct-18 2024 | $0.00005444 | $0.00004398 | $0.00005591 | $0.0000558 | $383 | - |
| Oct-17 2024 | $0.00005578 | $0.00005267 | $0.00006915 | $0.00006736 | $133 | - |
| Oct-16 2024 | $0.00006735 | $0.00006733 | $0.00006938 | $0.00006846 | $70 | - |
| Oct-15 2024 | $0.00006835 | $0.00004403 | $0.00007111 | $0.00004669 | $81 | - |
| Oct-14 2024 | $0.00004671 | $0.00004671 | $0.00009653 | $0.00009251 | $44 | - |
| Oct-13 2024 | $0.00009346 | $0.00009346 | $0.00011402 | $0.000114 | $68 | - |