Cap Mercado $2.42T
-2.63%
Volumen 24h $113.64B
5.08%
BTC % 49.74%
-0.86%
ETH % 16.7%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00002549 | $0.00002549 | $0.00002867 | $0.00002867 | $161 | - |
Jul-01 2024 | $0.00002867 | $0.00002792 | $0.00002894 | $0.00002792 | $8 | - |
Jun-30 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Jun-29 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Jun-28 2024 | $0.00002792 | $0.00002684 | $0.00003193 | $0.00002684 | $335 | - |
Jun-27 2024 | $0.00002684 | $0.00002604 | $0.00002684 | $0.00002604 | $8 | - |
Jun-26 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
Jun-25 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
Jun-24 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
Jun-23 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
Jun-22 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
Jun-21 2024 | $0.00002604 | $0.00002604 | $0.00002607 | $0.00002607 | $1 | - |
Jun-20 2024 | $0.00002607 | $0.00002607 | $0.00002657 | $0.00002657 | $71 | - |
Jun-19 2024 | $0.00002657 | $0.00002623 | $0.00002657 | $0.00002623 | $4 | - |
Jun-18 2024 | $0.00002623 | $0.00002623 | $0.00003469 | $0.00003469 | $6 | - |