Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003672 | $0.00003646 | $0.00003672 | $0.00003646 | - | - |
| Nov-15 2025 | $0.00003646 | $0.00003624 | $0.00003694 | $0.00003624 | - | - |
| Nov-14 2025 | $0.00003624 | $0.00003624 | $0.00003701 | $0.00003678 | - | - |
| Nov-13 2025 | $0.00003678 | $0.00003678 | $0.00004106 | $0.00004106 | - | - |
| Nov-12 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-11 2025 | $0.00004106 | $0.00004106 | $0.00004295 | $0.00004295 | - | - |
| Nov-10 2025 | $0.00004295 | $0.00004191 | $0.0000431 | $0.00004191 | - | - |
| Nov-09 2025 | $0.00004191 | $0.0000407 | $0.00004191 | $0.00004177 | - | - |
| Nov-08 2025 | $0.00004177 | $0.00004157 | $0.00004227 | $0.00004195 | - | - |
| Nov-07 2025 | $0.00004195 | $0.00004044 | $0.00004195 | $0.00004044 | - | - |
| Nov-06 2025 | $0.00004044 | $0.00004044 | $0.0000417 | $0.0000417 | - | - |
| Nov-05 2025 | $0.0000417 | $0.00003835 | $0.00004196 | $0.00003835 | - | - |
| Nov-04 2025 | $0.00003835 | $0.00003835 | $0.0000429 | $0.0000429 | - | - |
| Nov-03 2025 | $0.00004376 | $0.00004318 | $0.00004861 | $0.00004861 | - | - |
| Nov-02 2025 | $0.00004861 | $0.00004861 | $0.00004975 | $0.00004975 | $203 | - |