Cap Mercado $2.58T
-0.36%
Volumen 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002134 | $0.00001809 | $0.00002201 | $0.00001809 | - | - |
| Feb-05 2026 | $0.00001979 | $0.00001979 | $0.0000229 | $0.00002277 | $47 | - |
| Feb-04 2026 | $0.00002277 | $0.00002277 | $0.00002536 | $0.00002536 | - | - |
| Feb-03 2026 | $0.00002536 | $0.00002536 | $0.00002628 | $0.00002628 | - | - |
| Feb-02 2026 | $0.00002628 | $0.00002436 | $0.00002628 | $0.00002545 | - | - |
| Feb-01 2026 | $0.00002545 | $0.00002533 | $0.00002557 | $0.00002533 | - | - |
| Jan-31 2026 | $0.00002533 | $0.00002533 | $0.00002976 | $0.00002976 | - | - |
| Jan-30 2026 | $0.00002976 | $0.00002884 | $0.00002976 | $0.0000292 | - | - |
| Jan-29 2026 | $0.0000292 | $0.0000292 | $0.00003191 | $0.00003191 | - | - |
| Jan-28 2026 | $0.00003191 | $0.00003191 | $0.00003201 | $0.00003201 | - | - |
| Jan-27 2026 | $0.00003201 | $0.00003184 | $0.00003201 | $0.00003198 | - | - |
| Jan-26 2026 | $0.00003198 | $0.00003099 | $0.00003206 | $0.00003099 | - | - |
| Jan-25 2026 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Jan-24 2026 | $0.00003263 | $0.00003263 | $0.00003298 | $0.00003298 | - | - |
| Jan-23 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |