Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003522 | $0.00003338 | $0.00003522 | $0.00003451 | - | - |
| Dec-06 2025 | $0.00003451 | $0.00003451 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2025 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Dec-03 2025 | $0.00003687 | $0.00003594 | $0.00003708 | $0.00003594 | - | - |
| Dec-02 2025 | $0.00003594 | $0.00003273 | $0.00003594 | $0.00003273 | - | - |
| Dec-01 2025 | $0.00003273 | $0.00003273 | $0.00003594 | $0.00003594 | $0 | - |
| Nov-30 2025 | $0.00003594 | $0.00003502 | $0.000036 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003642 | $0.00003642 | $0 | - |
| Nov-28 2025 | $0.00003642 | $0.00003602 | $0.00003706 | $0.00003706 | - | - |
| Nov-27 2025 | $0.00003706 | $0.00003673 | $0.00003738 | $0.00003738 | - | - |
| Nov-26 2025 | $0.00003738 | $0.00003541 | $0.00003753 | $0.00003619 | - | - |
| Nov-25 2025 | $0.00003528 | $0.00003412 | $0.00003585 | $0.00003412 | - | - |
| Nov-24 2025 | $0.00003412 | $0.00003267 | $0.00003412 | $0.00003267 | - | - |
| Nov-23 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |