Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000037 | $0.00003649 | $0.000037 | $0.00003649 | - | - |
| Jan-16 2026 | $0.00003649 | $0.00003586 | $0.00003692 | $0.00003586 | - | - |
| Jan-15 2026 | $0.00003586 | $0.00003586 | $0.00003608 | $0.00003608 | - | - |
| Jan-14 2026 | $0.00003608 | $0.00003608 | $0.00003723 | $0.00003688 | - | - |
| Jan-13 2026 | $0.00003688 | $0.0000358 | $0.00003688 | $0.00003609 | - | - |
| Jan-12 2026 | $0.00003609 | $0.00003525 | $0.00003609 | $0.00003525 | - | - |
| Jan-11 2026 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
| Jan-10 2026 | $0.00003525 | $0.00003479 | $0.00003532 | $0.00003532 | - | - |
| Jan-09 2026 | $0.00003532 | $0.00003494 | $0.00003577 | $0.00003494 | - | - |
| Jan-08 2026 | $0.00003494 | $0.00003407 | $0.00003554 | $0.00003528 | - | - |
| Jan-07 2026 | $0.00003528 | $0.00003528 | $0.00003607 | $0.00003607 | - | - |
| Jan-06 2026 | $0.00003607 | $0.00003493 | $0.00003648 | $0.00003503 | - | - |
| Jan-05 2026 | $0.00003503 | $0.00003427 | $0.00003503 | $0.00003427 | - | - |
| Jan-04 2026 | $0.00003427 | $0.00003362 | $0.00003474 | $0.00003362 | - | - |
| Jan-03 2026 | $0.00003362 | $0.00003269 | $0.00003362 | $0.00003269 | - | - |