Cap Mercado $2.37T
-6.3%
Volumen 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002055 | $0.00002055 | $0.00002165 | $0.00002058 | - | - |
| Feb-26 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-25 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-24 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-23 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-22 2026 | $0.00002058 | $0.00002038 | $0.00002107 | $0.00002107 | - | - |
| Feb-21 2026 | $0.00002107 | $0.00002006 | $0.00002107 | $0.00002006 | - | - |
| Feb-20 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Feb-19 2026 | $0.00002006 | $0.00002006 | $0.00002026 | $0.00002015 | - | - |
| Feb-18 2026 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | - |
| Feb-17 2026 | $0.00002111 | $0.00002111 | $0.00002128 | $0.00002128 | - | - |
| Feb-16 2026 | $0.00002128 | $0.00002105 | $0.00002128 | $0.00002105 | - | - |
| Feb-15 2026 | $0.00002105 | $0.00002105 | $0.00002215 | $0.00002197 | $11 | - |
| Feb-14 2026 | $0.00002197 | $0.00001976 | $0.00002197 | $0.00001976 | - | - |
| Feb-13 2026 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |