Cap Mercado $4.16T 3.12%
Volumen 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Monkey MONKEY

Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $544,638,378,219,630 $528,546,202,032,660 $545,581,686,722,760 $530,877,629,060,980 $1,532 -
Oct-25 2025 $530,877,629,060,980 $519,775,035,738,490 $531,621,290,836,230 $519,775,035,738,490 $1,170 -
Oct-24 2025 $519,775,035,738,490 $519,775,035,738,490 $531,185,857,915,490 $526,653,051,843,009 - -
Oct-23 2025 $522,138,076,098,540 $495,503,630,419,460 $527,092,309,805,449 $495,503,630,419,460 $114 -
Oct-22 2025 $495,503,630,419,460 $495,503,630,419,460 $526,562,633,911,859 $526,562,633,911,859 - -
Oct-21 2025 $526,562,633,911,859 $502,267,073,082,849 $535,248,087,892,480 $515,739,250,535,720 - -
Oct-20 2025 $515,739,250,535,720 $515,739,250,535,720 $535,288,243,946,310 $517,128,962,343,000 - -
Oct-19 2025 $517,128,962,343,000 $504,872,519,423,209 $521,904,546,051,820 $513,652,311,254,990 - -
Oct-18 2025 $513,652,311,254,990 $501,099,472,953,749 $513,652,311,254,990 $503,121,091,055,570 - -
Oct-17 2025 $498,859,153,797,219 $473,045,616,529,850 $506,617,471,318,010 $498,269,054,875,969 $607 -
Oct-16 2025 $498,269,054,875,969 $498,269,054,875,969 $532,757,801,530,800 $531,057,696,259,800 $208 -
Oct-15 2025 $539,118,300,213,670 $539,118,300,213,670 $586,588,159,278,080 $544,673,320,689,200 - -
Oct-14 2025 $544,673,320,689,200 $503,432,301,073,370 $578,761,035,239,950 $577,512,556,527,210 $1,013 -
Oct-13 2025 $577,276,518,457,490 $528,740,166,563,039 $577,276,518,457,490 $553,537,644,952,580 $2,668 -
Oct-12 2025 $550,027,702,307,399 $468,977,584,490,850 $551,280,521,366,000 $492,641,812,396,690 $4,792 -

Análisis de precios históricos y de mercado de Monkey (MONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 587 días, desde el día 19-03-2024.