Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000012859095398832 | $881,710,378,167,590 | $0.0000000013631560789546 | $914,204,410,927,690 | $84,935 | - |
| Aug-30 2024 | $899,710,621,226,280 | $875,574,271,444,470 | $986,092,349,629,380 | $977,621,698,180,359 | $47,141 | - |
| Aug-29 2024 | $0.000000001035683178475 | $985,852,829,942,280 | $0.000000001110617150630899 | $0.000000001082087000449799 | $57,716 | - |
| Aug-28 2024 | $0.000000001073783105397599 | $0.0000000010646371921526 | $0.0000000012244189162014 | $0.0000000011984979843459 | $36,967 | - |
| Aug-27 2024 | $0.0000000012018677822876 | $0.000000001044429270587 | $0.0000000012945300386992 | $0.0000000012634874389848 | $57,216 | - |
| Aug-26 2024 | $0.0000000012766635559195 | $0.0000000012210809011165 | $0.0000000013336270193069 | $0.0000000012415481902333 | $46,820 | - |
| Aug-25 2024 | $0.0000000012403795136103 | $0.0000000011874833903249 | $0.0000000013087023025959 | $0.0000000012561599857639 | $211,458 | - |
| Aug-24 2024 | $0.0000000012925601112507 | $903,904,518,410,120 | $0.0000000013725100961826 | $903,904,518,410,120 | $89,595 | - |
| Aug-23 2024 | $907,867,083,588,710 | $794,116,000,759,180 | $907,867,083,588,710 | $851,172,861,353,770 | $44,622 | - |
| Aug-22 2024 | $841,467,943,844,620 | $784,357,460,393,190 | $901,701,008,435,970 | $795,385,138,455,190 | $39,904 | - |
| Aug-21 2024 | $798,208,869,618,680 | $719,903,900,851,250 | $826,648,526,564,950 | $750,979,794,391,850 | $41,455 | - |
| Aug-20 2024 | $757,375,781,405,440 | $754,501,480,795,350 | $824,655,078,840,450 | $824,655,078,840,450 | $31,910 | - |
| Aug-19 2024 | $822,206,446,582,309 | $822,206,446,582,309 | $909,939,557,731,040 | $901,550,072,514,200 | $39,821 | - |
| Aug-18 2024 | $942,339,880,534,280 | $902,330,689,536,280 | $988,751,280,214,850 | $902,330,689,536,280 | $29,885 | - |
| Aug-17 2024 | $898,876,597,880,930 | $806,718,772,969,250 | $898,876,597,880,930 | $838,620,122,672,910 | $36,199 | - |