Cap Mercado $4.23T
1.28%
Volumen 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $557,507,798,194,410 | $537,060,823,782,410 | $559,289,971,009,700 | $537,060,823,782,410 | - | - |
| Sep-09 2025 | $537,060,823,782,410 | $531,084,797,760,050 | $551,915,802,276,500 | $551,539,743,283,140 | - | - |
| Sep-08 2025 | $551,539,743,283,140 | $525,356,461,888,520 | $551,539,743,283,140 | $525,356,461,888,520 | - | - |
| Sep-07 2025 | $525,356,461,888,520 | $513,753,490,038,269 | $525,356,461,888,520 | $514,967,549,273,779 | - | - |
| Sep-06 2025 | $517,608,134,107,100 | $517,608,134,107,100 | $526,835,824,917,600 | $526,835,824,917,600 | - | - |
| Sep-05 2025 | $526,835,824,917,600 | $515,870,137,355,790 | $529,610,338,459,810 | $522,261,873,189,749 | - | - |
| Sep-04 2025 | $522,261,873,189,749 | $518,737,042,238,209 | $541,888,445,516,770 | $541,888,445,516,770 | - | - |
| Sep-03 2025 | $541,888,445,516,770 | $533,048,187,143,519 | $548,434,068,556,650 | $533,048,187,143,519 | - | - |
| Sep-02 2025 | $533,048,187,143,519 | $508,272,506,584,830 | $533,048,187,143,519 | $508,272,506,584,830 | - | - |
| Sep-01 2025 | $508,272,506,584,830 | $508,272,506,584,830 | $582,927,569,529,570 | $582,927,569,529,570 | - | - |
| Aug-31 2025 | $583,209,335,342,210 | $507,838,904,084,560 | $585,642,536,925,010 | $507,838,904,084,560 | $1,268 | - |
| Aug-30 2025 | $507,838,904,084,560 | $497,221,071,853,410 | $523,842,399,486,120 | $520,709,179,635,680 | $938 | - |
| Aug-29 2025 | $516,813,235,877,950 | $507,734,663,497,370 | $548,437,644,742,610 | $515,385,828,001,090 | $4,027 | - |
| Aug-28 2025 | $515,385,828,001,090 | $498,505,127,708,580 | $527,811,901,271,960 | $498,505,127,708,580 | - | - |
| Aug-27 2025 | $503,425,812,991,690 | $488,390,330,584,680 | $510,434,971,567,099 | $492,940,024,736,549 | - | - |