Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $160,495,031,762,070 | $159,731,777,897,720 | $164,737,274,421,950 | $162,057,628,382,820 | - | - |
| Feb-28 2026 | $162,057,628,382,820 | $149,325,173,487,580 | $162,812,147,314,520 | $152,237,159,013,090 | $14 | - |
| Feb-27 2026 | $152,237,159,013,090 | $152,237,159,013,090 | $168,494,442,143,190 | $166,831,553,678,380 | $5 | - |
| Feb-26 2026 | $166,831,553,678,380 | $166,831,553,678,380 | $171,895,536,949,070 | $171,895,536,949,070 | - | - |
| Feb-25 2026 | $171,895,536,949,070 | $150,712,827,566,990 | $172,429,030,879,410 | $150,712,827,566,990 | $112 | - |
| Feb-24 2026 | $150,712,827,566,990 | $147,812,546,137,520 | $151,479,571,022,890 | $151,283,035,332,830 | - | - |
| Feb-23 2026 | $151,283,035,332,830 | $149,462,866,936,510 | $163,048,709,519,960 | $163,048,709,519,960 | - | - |
| Feb-22 2026 | $163,048,709,519,960 | $161,852,387,834,550 | $167,031,927,360,139 | $167,031,927,360,139 | $46 | - |
| Feb-21 2026 | $167,031,927,360,139 | $160,446,579,092,090 | $168,867,515,528,440 | $160,446,579,092,090 | $313 | - |
| Feb-20 2026 | $160,446,579,092,090 | $154,780,396,284,980 | $160,565,234,054,460 | $154,780,396,284,980 | $87 | - |
| Feb-19 2026 | $154,780,396,284,980 | $152,093,897,858,230 | $177,621,846,662,970 | $154,105,646,364,740 | $37 | - |
| Feb-18 2026 | $154,105,646,364,740 | $152,709,449,512,740 | $160,555,111,511,270 | $155,981,414,919,630 | $129 | - |
| Feb-17 2026 | $155,981,414,919,630 | $155,981,414,919,630 | $163,688,986,018,450 | $160,963,902,929,760 | - | - |
| Feb-16 2026 | $160,963,902,929,760 | $157,000,312,277,330 | $161,243,729,726,020 | $161,243,729,726,020 | $11 | - |
| Feb-15 2026 | $161,243,729,726,020 | $161,243,729,726,020 | $168,241,454,168,700 | $164,488,067,059,310 | - | - |