Cap Mercado ₨685.05T
4.97%
Volumen 24h ₨41.66T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-30 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-29 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-28 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-27 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-26 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-25 2023 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | ₨0.00784632 | - | - |
Oct-24 2023 | ₨0.00784632 | ₨0.00784251 | ₨0.00785014 | ₨0.00784891 | - | - |
Oct-23 2023 | ₨0.00786029 | ₨0.00784874 | ₨0.00786029 | ₨0.00784935 | ₨4,582,488 | - |
Oct-22 2023 | ₨0.00784991 | ₨0.00784991 | ₨0.00785266 | ₨0.00785114 | ₨6,947,739 | - |
Oct-21 2023 | ₨0.00785194 | ₨0.00785054 | ₨0.00785253 | ₨0.00785165 | ₨6,770,312 | - |
Oct-20 2023 | ₨0.00785201 | ₨0.00784941 | ₨0.00785483 | ₨0.00785212 | ₨7,547,205 | - |
Oct-19 2023 | ₨0.00785148 | ₨0.0078483 | ₨0.00785328 | ₨0.00784938 | ₨6,256,123 | - |
Oct-18 2023 | ₨0.00784874 | ₨0.00784874 | ₨0.00785309 | ₨0.00785 | ₨6,820,811 | - |
Oct-17 2023 | ₨0.0078503 | ₨0.00784609 | ₨0.00785243 | ₨0.00785024 | ₨9,899,710 | - |
Análisis de precios históricos y de mercado de Monkey King (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 416 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.