Cap Mercado Tk268.09T
4.39%
Volumen 24h Tk16.26T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-30 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-29 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-28 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-27 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-26 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-25 2023 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | Tk0.00309086 | - | - |
Oct-24 2023 | Tk0.00309086 | Tk0.00308936 | Tk0.00309237 | Tk0.00309188 | - | - |
Oct-23 2023 | Tk0.00309637 | Tk0.00309182 | Tk0.00309637 | Tk0.00309205 | Tk1,805,158 | - |
Oct-22 2023 | Tk0.00309228 | Tk0.00309228 | Tk0.00309336 | Tk0.00309276 | Tk2,736,891 | - |
Oct-21 2023 | Tk0.00309308 | Tk0.00309252 | Tk0.00309331 | Tk0.00309296 | Tk2,666,998 | - |
Oct-20 2023 | Tk0.0030931 | Tk0.00309208 | Tk0.00309421 | Tk0.00309315 | Tk2,973,036 | - |
Oct-19 2023 | Tk0.0030929 | Tk0.00309164 | Tk0.0030936 | Tk0.00309207 | Tk2,464,446 | - |
Oct-18 2023 | Tk0.00309182 | Tk0.00309182 | Tk0.00309353 | Tk0.00309231 | Tk2,686,891 | - |
Oct-17 2023 | Tk0.00309243 | Tk0.00309077 | Tk0.00309327 | Tk0.00309241 | Tk3,899,748 | - |
Análisis de precios históricos y de mercado de Monkey King (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 416 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.