Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-30 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-29 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-28 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-27 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-26 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-25 2023 | Rp0.449894 | Rp0.449894 | Rp0.449894 | Rp0.449894 | - | - |
Oct-24 2023 | Rp0.449894 | Rp0.449675 | Rp0.450113 | Rp0.450042 | - | - |
Oct-23 2023 | Rp0.450695 | Rp0.450033 | Rp0.450695 | Rp0.450068 | Rp262,751,779 | - |
Oct-22 2023 | Rp0.4501 | Rp0.4501 | Rp0.450257 | Rp0.450171 | Rp398,371,155 | - |
Oct-21 2023 | Rp0.450216 | Rp0.450136 | Rp0.45025 | Rp0.450199 | Rp388,197,751 | - |
Oct-20 2023 | Rp0.45022 | Rp0.450071 | Rp0.450382 | Rp0.450227 | Rp432,743,457 | - |
Oct-19 2023 | Rp0.45019 | Rp0.450007 | Rp0.450293 | Rp0.450069 | Rp358,715,060 | - |
Oct-18 2023 | Rp0.450033 | Rp0.450033 | Rp0.450282 | Rp0.450105 | Rp391,093,312 | - |
Oct-17 2023 | Rp0.450122 | Rp0.449881 | Rp0.450244 | Rp0.450119 | Rp567,631,982 | - |
Análisis de precios históricos y de mercado de Monkey King (WUKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 416 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.