Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Monkey MONKEY

Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-28 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-27 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-26 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-25 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-24 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-23 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-22 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-21 2024 $777,251,555,320,380 $721,189,704,173,550 $777,251,555,320,380 $721,189,704,173,550 $2 -
Jul-20 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-19 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-18 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-17 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-16 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-15 2024 $721,189,704,173,550 $716,814,794,331,670 $721,189,704,173,550 $716,814,794,331,670 $2 -

Análisis de precios históricos y de mercado de Monkey (MONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 15-07-2025.