Cap Mercado $2.53T -1.23%
Volumen 24h $152.10B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Monedas 28.117 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Monkey MONKEY

Precios Históricos de Monkey (MONKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-16 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-15 2024 $721,189,704,173,550 $716,814,794,331,670 $721,189,704,173,550 $716,814,794,331,670 $2 -
Jul-14 2024 $716,814,794,331,670 $679,911,849,137,090 $716,814,794,331,670 $679,911,849,137,090 $18 -
Jul-13 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-12 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-11 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-10 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-09 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-08 2024 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 $679,911,849,137,090 - -
Jul-07 2024 $679,911,849,137,090 $679,911,849,137,090 $833,997,132,981,450 $833,997,132,981,450 $16 -
Jul-06 2024 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 - -
Jul-05 2024 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 - -
Jul-04 2024 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 - -
Jul-03 2024 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 $833,997,132,981,450 - -

Análisis de precios históricos y de mercado de Monkey (MONKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 17-04-2024.