Cap Mercado $2.30T
1.8%
Volumen 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MonkeDAO (DAOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |
| Aug-09 2024 | $174.08 | $171.73 | $182.41 | $182.41 | $1,217 | - |
| Aug-08 2024 | $181.91 | $162.11 | $181.91 | $162.11 | $1,757 | - |
| Aug-07 2024 | $164.19 | $157.13 | $168.80 | $157.52 | $2,359 | - |
| Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |
| Aug-05 2024 | $145.11 | $125.69 | $154.75 | $154.75 | $8,017 | - |
| Aug-04 2024 | $155.69 | $150.46 | $165.32 | $163.92 | $1,632 | - |
| Aug-03 2024 | $163.99 | $161.53 | $174.45 | $174.45 | $1,281 | - |
| Aug-02 2024 | $174.08 | $173.02 | $190.63 | $190.63 | $1,903 | - |
| Aug-01 2024 | $189.14 | $181.11 | $192.54 | $192.54 | $1,139 | - |
| Jul-31 2024 | $194.62 | $193.64 | $206.20 | $200.19 | $836 | - |
| Jul-30 2024 | $201.34 | $198.02 | $205.52 | $203.81 | $782 | - |
| Jul-29 2024 | $204.27 | $204.27 | $215.80 | $208.09 | $725 | - |
| Jul-28 2024 | $204.38 | $203.35 | $207.73 | $204.19 | $363 | - |
| Jul-27 2024 | $206.86 | $201.52 | $209.49 | $204.37 | $651 | - |