Cap Mercado ₽249.90T
-0.72%
Volumen 24h ₽13.41T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽0.00102942 | ₽0.00101176 | ₽0.00103169 | ₽0.0010244 | ₽8,428,795 | ₽167,215,022 |
Jun-04 2024 | ₽0.0010161 | ₽0.00095116 | ₽0.00103654 | ₽0.0010148 | ₽8,976,274 | ₽165,051,388 |
Jun-03 2024 | ₽0.00101707 | ₽0.00101707 | ₽0.00108937 | ₽0.00108742 | ₽8,584,502 | ₽165,209,844 |
Jun-02 2024 | ₽0.00108233 | ₽0.00100616 | ₽0.00109395 | ₽0.00108872 | ₽9,541,372 | ₽175,809,565 |
Jun-01 2024 | ₽0.00109468 | ₽0.00107149 | ₽0.00110186 | ₽0.00109109 | ₽9,370,035 | ₽177,816,282 |
May-31 2024 | ₽0.00108572 | ₽0.00108572 | ₽0.00110862 | ₽0.00110639 | ₽9,134,010 | ₽176,360,621 |
May-30 2024 | ₽0.00110638 | ₽0.00109861 | ₽0.00112402 | ₽0.00111377 | ₽9,081,137 | ₽179,717,165 |
May-29 2024 | ₽0.001118 | ₽0.00111254 | ₽0.00113747 | ₽0.00113545 | ₽9,268,306 | ₽181,956,680 |
May-28 2024 | ₽0.00113247 | ₽0.00113039 | ₽0.00113959 | ₽0.00113243 | ₽9,125,092 | ₽184,311,895 |
May-27 2024 | ₽0.00113123 | ₽0.00112062 | ₽0.00114829 | ₽0.00113659 | ₽8,825,311 | ₽184,109,903 |
May-26 2024 | ₽0.00112737 | ₽0.0011178 | ₽0.00116909 | ₽0.00112469 | ₽9,766,533 | ₽183,481,598 |
May-25 2024 | ₽0.00112488 | ₽0.00111984 | ₽0.00113005 | ₽0.00113005 | ₽9,260,342 | ₽183,076,299 |
May-24 2024 | ₽0.00112729 | ₽0.00111953 | ₽0.00115398 | ₽0.00112338 | ₽8,961,749 | ₽183,469,698 |
May-23 2024 | ₽0.00112703 | ₽0.00112067 | ₽0.00114685 | ₽0.00113106 | ₽8,680,171 | ₽183,427,573 |
May-22 2024 | ₽0.00113333 | ₽0.00111998 | ₽0.00113784 | ₽0.00111998 | ₽9,746,390 | ₽184,452,412 |
Análisis de precios históricos y de mercado de MongolNFT Coin (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 840 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.32456 RUB.