Cap Mercado ₨782.06T
-0.4%
Volumen 24h ₨41.83T
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨0.00315038 | ₨0.00314762 | ₨0.00322054 | ₨0.00320215 | ₨28,447,613 | ₨511,736,045 |
Jun-05 2024 | ₨0.00320991 | ₨0.00315486 | ₨0.00321699 | ₨0.00319428 | ₨26,282,434 | ₨521,405,234 |
Jun-04 2024 | ₨0.00316838 | ₨0.00296589 | ₨0.00323212 | ₨0.00316432 | ₨27,989,568 | ₨514,658,651 |
Jun-03 2024 | ₨0.00317142 | ₨0.00317142 | ₨0.00339686 | ₨0.00339079 | ₨26,767,955 | ₨515,152,742 |
Jun-02 2024 | ₨0.00337489 | ₨0.00313738 | ₨0.00341115 | ₨0.00339481 | ₨29,751,642 | ₨548,204,497 |
Jun-01 2024 | ₨0.00341342 | ₨0.00334112 | ₨0.00343581 | ₨0.00340222 | ₨29,217,383 | ₨554,461,789 |
May-31 2024 | ₨0.00338547 | ₨0.00338547 | ₨0.00345687 | ₨0.00344992 | ₨28,481,415 | ₨549,922,786 |
May-30 2024 | ₨0.00344991 | ₨0.00342568 | ₨0.00350491 | ₨0.00347295 | ₨28,316,548 | ₨560,389,069 |
May-29 2024 | ₨0.00348611 | ₨0.00346911 | ₨0.00354683 | ₨0.00354055 | ₨28,900,174 | ₨567,372,262 |
May-28 2024 | ₨0.00353124 | ₨0.00352477 | ₨0.00355346 | ₨0.00353111 | ₨28,453,609 | ₨574,716,227 |
May-27 2024 | ₨0.00352737 | ₨0.00349431 | ₨0.00358057 | ₨0.0035441 | ₨27,518,839 | ₨574,086,381 |
May-26 2024 | ₨0.00351533 | ₨0.00348552 | ₨0.00364543 | ₨0.00350698 | ₨30,453,732 | ₨572,127,218 |
May-25 2024 | ₨0.00350757 | ₨0.00349188 | ₨0.00352369 | ₨0.00352369 | ₨28,875,340 | ₨570,863,426 |
May-24 2024 | ₨0.0035151 | ₨0.00349091 | ₨0.00359832 | ₨0.00350291 | ₨27,944,277 | ₨572,090,113 |
May-23 2024 | ₨0.0035143 | ₨0.00349446 | ₨0.0035761 | ₨0.00352686 | ₨27,066,269 | ₨571,958,759 |
Análisis de precios históricos y de mercado de MongolNFT Coin (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 841 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.