Cap Mercado Tk301.07T
-1.72%
Volumen 24h Tk20.50T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-31 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-30 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-29 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-28 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-27 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-26 2022 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | Tk0.00546314 | - | - |
Dec-25 2022 | Tk0.00546314 | Tk0.00543885 | Tk0.00548866 | Tk0.00545157 | - | - |
Dec-24 2022 | Tk0.00545157 | Tk0.00543295 | Tk0.00551674 | Tk0.0054945 | Tk4,335 | - |
Dec-23 2022 | Tk0.00549408 | Tk0.00546912 | Tk0.00556644 | Tk0.00555652 | Tk2,354 | - |
Dec-22 2022 | Tk0.00555652 | Tk0.0055527 | Tk0.00555652 | Tk0.0055527 | - | - |
Dec-21 2022 | Tk0.00554768 | Tk0.00553782 | Tk0.00568769 | Tk0.00567294 | - | - |
Dec-20 2022 | Tk0.00566664 | Tk0.00552141 | Tk0.00571668 | Tk0.00552141 | Tk15,845 | - |
Dec-19 2022 | Tk0.00552141 | Tk0.00545358 | Tk0.00580389 | Tk0.00574974 | - | - |
Dec-18 2022 | Tk0.00574974 | Tk0.00551274 | Tk0.00581553 | Tk0.00551274 | Tk3,694 | - |
Dec-17 2022 | Tk0.00551923 | Tk0.00501903 | Tk0.00554134 | Tk0.00525428 | - | - |
Análisis de precios históricos y de mercado de Money Tree (MONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 429 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.