Cap Mercado MX$41.57T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Sep-04 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Sep-03 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Sep-02 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Sep-01 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Aug-31 2022 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | MX$0.00565617 | - | - |
Aug-30 2022 | MX$0.00565617 | MX$0.00565584 | MX$0.00565617 | MX$0.00565584 | - | - |
Aug-29 2022 | MX$0.00565659 | MX$0.00542987 | MX$0.00566142 | MX$0.00543648 | - | - |
Aug-28 2022 | MX$0.00543704 | MX$0.00543704 | MX$0.00561267 | MX$0.0055862 | MX$196 | - |
Aug-27 2022 | MX$0.00558689 | MX$0.00552264 | MX$0.0062532 | MX$0.0062532 | MX$949 | - |
Aug-26 2022 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | - | - |
Aug-25 2022 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | - | - |
Aug-24 2022 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | - | - |
Aug-23 2022 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | - | - |
Aug-22 2022 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | MX$0.0062532 | - | - |
Análisis de precios históricos y de mercado de MONEY PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 750 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.