Cap Mercado Tk267.61T
-0.98%
Volumen 24h Tk14.41T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-05 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Sep-04 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Sep-03 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Sep-02 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Sep-01 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Aug-31 2022 | Tk0.036862 | Tk0.036862 | Tk0.036862 | Tk0.036862 | - | - |
Aug-30 2022 | Tk0.036862 | Tk0.03686 | Tk0.036862 | Tk0.03686 | - | - |
Aug-29 2022 | Tk0.036865 | Tk0.035387 | Tk0.036896 | Tk0.03543 | - | - |
Aug-28 2022 | Tk0.035434 | Tk0.035434 | Tk0.036579 | Tk0.036406 | Tk1,278 | - |
Aug-27 2022 | Tk0.036411 | Tk0.035992 | Tk0.040753 | Tk0.040753 | Tk6,182 | - |
Aug-26 2022 | Tk0.040753 | Tk0.040753 | Tk0.040753 | Tk0.040753 | - | - |
Aug-25 2022 | Tk0.040753 | Tk0.040753 | Tk0.040753 | Tk0.040753 | - | - |
Aug-24 2022 | Tk0.040753 | Tk0.040753 | Tk0.040753 | Tk0.040753 | - | - |
Aug-23 2022 | Tk0.040753 | Tk0.040753 | Tk0.040753 | Tk0.040753 | - | - |
Aug-22 2022 | Tk0.040753 | Tk0.040753 | Tk0.040753 | Tk0.040753 | - | - |
Análisis de precios históricos y de mercado de MONEY PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 750 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.