Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Sep-04 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Sep-03 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Sep-02 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Sep-01 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Aug-31 2022 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | HK$0.00262192 | - | - |
Aug-30 2022 | HK$0.00262192 | HK$0.00262177 | HK$0.00262192 | HK$0.00262177 | - | - |
Aug-29 2022 | HK$0.00262211 | HK$0.00251702 | HK$0.00262435 | HK$0.00252008 | - | - |
Aug-28 2022 | HK$0.00252034 | HK$0.00252034 | HK$0.00260175 | HK$0.00258948 | HK$91 | - |
Aug-27 2022 | HK$0.0025898 | HK$0.00256002 | HK$0.00289867 | HK$0.00289867 | HK$440 | - |
Aug-26 2022 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | - | - |
Aug-25 2022 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | - | - |
Aug-24 2022 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | - | - |
Aug-23 2022 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | - | - |
Aug-22 2022 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | HK$0.00289867 | - | - |
Análisis de precios históricos y de mercado de MONEY PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 750 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.