Cap Mercado $2.54T
2.8%
Volumen 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monedas
34.445
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monero Classic (XMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-09 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-08 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-07 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-06 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-05 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-04 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-03 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-02 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-01 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-31 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-30 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-29 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-28 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-27 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |