Cap Mercado $2.09T
5.05%
Volumen 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero Classic (XMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.232551 | $0.232455 | $0.252299 | $0.247922 | $2,202 | - |
| Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |
| Aug-03 2024 | $0.253797 | $0.251101 | $0.256212 | $0.255426 | $534 | - |
| Aug-02 2024 | $0.255522 | $0.251381 | $0.26447 | $0.253091 | $264 | - |
| Aug-01 2024 | $0.252183 | $0.250119 | $0.252709 | $0.252709 | $6,161 | - |
| Jul-31 2024 | $0.253515 | $0.242783 | $0.258891 | $0.256768 | $2,055 | - |
| Jul-30 2024 | $0.254403 | $0.251373 | $0.269681 | $0.261485 | $1,511 | - |
| Jul-29 2024 | $0.261516 | $0.256216 | $0.26776 | $0.25902 | $1,098 | - |
| Jul-28 2024 | $0.25984 | $0.25061 | $0.260423 | $0.253358 | $2,812 | - |
| Jul-27 2024 | $0.256324 | $0.250211 | $0.267667 | $0.257974 | $3,232 | - |
| Jul-26 2024 | $0.268041 | $0.257628 | $0.268041 | $0.258448 | $1,037 | - |
| Jul-25 2024 | $0.260508 | $0.256234 | $0.272057 | $0.256234 | $6,031 | - |
| Jul-24 2024 | $0.256167 | $0.253324 | $0.260762 | $0.25673 | $20,480 | - |
| Jul-23 2024 | $0.25649 | $0.252524 | $0.276436 | $0.255753 | $4,702 | - |
| Jul-22 2024 | $0.254297 | $0.253273 | $0.258249 | $0.258249 | $223,778,917 | - |