Cap Mercado $2.16T
1%
Volumen 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monedas
28.728
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monero Classic (XMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.372541 | $0.370877 | $0.415426 | $0.415215 | $118 | - |
| Sep-09 2024 | $0.416349 | $0.40582 | $0.417398 | $0.406747 | $6 | - |
| Sep-08 2024 | $0.405842 | $0.387576 | $0.406738 | $0.387576 | $9 | - |
| Sep-07 2024 | $0.387554 | $0.340499 | $0.391667 | $0.391421 | $565 | - |
| Sep-06 2024 | $0.39135 | $0.388594 | $0.411724 | $0.411248 | $56 | - |
| Sep-05 2024 | $0.41106 | $0.407072 | $0.420511 | $0.420511 | $32 | - |
| Sep-04 2024 | $0.420567 | $0.420172 | $0.469478 | $0.459263 | $61 | - |
| Sep-03 2024 | $0.459155 | $0.450493 | $0.471882 | $0.471616 | $10 | - |
| Sep-02 2024 | $0.472847 | $0.424985 | $0.474028 | $0.43012 | $133 | - |
| Sep-01 2024 | $0.429028 | $0.404883 | $0.430888 | $0.430406 | $57 | - |
| Aug-31 2024 | $0.430234 | $0.422451 | $0.455703 | $0.451043 | $317 | - |
| Aug-30 2024 | $0.451015 | $0.387239 | $0.457074 | $0.387331 | $10,020 | - |
| Aug-29 2024 | $0.387176 | $0.387176 | $0.416084 | $0.38863 | $488 | - |
| Aug-28 2024 | $0.388511 | $0.385859 | $0.403279 | $0.403279 | $210 | - |
| Aug-27 2024 | $0.40366 | $0.403616 | $0.417019 | $0.416361 | $24 | - |