Cap Mercado $3.35T
-2.2%
Volumen 24h $379.05B
36.34%
BTC % 54.96%
-0.09%
ETH % 10.88%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.1630 | $1.1606 | $1.1642 | $1.1611 | $8,618 | - |
| Nov-15 2025 | $1.1618 | $1.1600 | $1.1635 | $1.1619 | $1,688 | - |
| Nov-14 2025 | $1.1615 | $1.1602 | $1.1642 | $1.1635 | $11,860 | - |
| Nov-13 2025 | $1.1627 | $1.1579 | $1.1640 | $1.1585 | $7,957 | - |
| Nov-12 2025 | $1.1584 | $1.1571 | $1.1600 | $1.1579 | $10,044 | - |
| Nov-11 2025 | $1.1570 | $1.1546 | $1.1606 | $1.1546 | $24,549 | - |
| Nov-10 2025 | $1.1559 | $1.1534 | $1.1581 | $1.1555 | $13,228 | - |
| Nov-09 2025 | $1.1562 | $1.1558 | $1.1586 | $1.1572 | $4,309 | - |
| Nov-08 2025 | $1.1572 | $1.1561 | $1.1584 | $1.1567 | $5,808 | - |
| Nov-07 2025 | $1.1552 | $1.1540 | $1.1594 | $1.1540 | $10,621 | - |
| Nov-06 2025 | $1.1539 | $1.1479 | $1.1548 | $1.1479 | $12,529 | - |
| Nov-05 2025 | $1.1476 | $1.1467 | $1.1496 | $1.1487 | $10,639 | - |
| Nov-04 2025 | $1.1485 | $1.1466 | $1.1537 | $1.1514 | $37,026 | - |
| Nov-03 2025 | $1.1517 | $1.1504 | $1.1545 | $1.1545 | $16,216 | - |
| Nov-02 2025 | $1.1552 | $1.1532 | $1.1560 | $1.1556 | $6,555 | - |