Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1686 | $1.1686 | $1.1778 | $1.1737 | $3,366 | - |
| Jul-13 2025 | $1.1737 | $1.1736 | $1.1787 | $1.1763 | $4,336 | - |
| Jul-12 2025 | $1.1763 | $1.1712 | $1.1765 | $1.1738 | - | - |
| Jul-11 2025 | $1.1711 | $1.1687 | $1.1742 | $1.1742 | $51,455 | - |
| Jul-10 2025 | $1.1742 | $1.1671 | $1.1774 | $1.1745 | $66,100 | - |
| Jul-09 2025 | $1.1742 | $1.1708 | $1.1742 | $1.1715 | $15,528 | - |
| Jul-08 2025 | $1.1712 | $1.1687 | $1.1755 | $1.1745 | $23,133 | - |
| Jul-07 2025 | $1.1744 | $1.1698 | $1.1780 | $1.1779 | $18,699 | - |
| Jul-06 2025 | $1.1779 | $1.1751 | $1.1816 | $1.1789 | $4,402 | - |
| Jul-05 2025 | $1.1787 | $1.1753 | $1.1842 | $1.1758 | $6,722 | - |
| Jul-04 2025 | $1.1783 | $1.1744 | $1.1786 | $1.1751 | $10,483 | - |
| Jul-03 2025 | $1.1764 | $1.1746 | $1.1822 | $1.1800 | $44,364 | - |
| Jul-02 2025 | $1.1822 | $1.1756 | $1.1822 | $1.1799 | $5,987 | - |
| Jul-01 2025 | $1.1786 | $1.1767 | $1.1827 | $1.1805 | $48,831 | - |
| Jun-30 2025 | $1.1792 | $1.1718 | $1.1799 | $1.1734 | $35,242 | - |