Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1784 | $1.1781 | $1.1831 | $1.1806 | - | - |
| Feb-25 2026 | $1.1808 | $1.1777 | $1.1901 | $1.1777 | $26,887 | - |
| Feb-24 2026 | $1.1777 | $1.1770 | $1.1795 | $1.1795 | $2,366 | - |
| Feb-23 2026 | $1.1789 | $1.1783 | $1.1818 | $1.1812 | - | - |
| Feb-22 2026 | $1.1791 | $1.1770 | $1.1791 | $1.1771 | $903 | - |
| Feb-21 2026 | $1.1765 | $1.1764 | $1.1792 | $1.1792 | $941 | - |
| Feb-20 2026 | $1.1786 | $1.1759 | $1.1792 | $1.1778 | - | - |
| Feb-19 2026 | $1.1772 | $1.1754 | $1.1794 | $1.1783 | $10,957 | - |
| Feb-18 2026 | $1.1783 | $1.1778 | $1.1848 | $1.1848 | - | - |
| Feb-17 2026 | $1.1857 | $1.1814 | $1.1858 | $1.1848 | $16,961 | - |
| Feb-16 2026 | $1.1848 | $1.1844 | $1.1863 | $1.1862 | $12,508 | - |
| Feb-15 2026 | $1.1864 | $1.1835 | $1.1868 | $1.1849 | $1,589 | - |
| Feb-14 2026 | $1.1839 | $1.1839 | $1.1866 | $1.1865 | $4,440 | - |
| Feb-13 2026 | $1.1861 | $1.1847 | $1.1884 | $1.1866 | $1,836 | - |
| Feb-12 2026 | $1.1866 | $1.1843 | $1.1888 | $1.1866 | $10,738 | - |