Cap Mercado $4.50T
0.91%
Volumen 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1787 | $1.1743 | $1.1787 | $1.1753 | - | - |
| Oct-03 2025 | $1.1755 | $1.1702 | $1.1768 | $1.1702 | $5,186 | - |
| Oct-02 2025 | $1.1702 | $1.1695 | $1.1758 | $1.1730 | $2,393 | - |
| Oct-01 2025 | $1.1730 | $1.1706 | $1.1758 | $1.1729 | $13,754 | - |
| Sep-30 2025 | $1.1732 | $1.1707 | $1.1767 | $1.1727 | $16,513 | - |
| Sep-29 2025 | $1.1724 | $1.1687 | $1.1731 | $1.1703 | $15,338 | - |
| Sep-28 2025 | $1.1699 | $1.1669 | $1.1716 | $1.1696 | $16,565 | - |
| Sep-27 2025 | $1.1696 | $1.1690 | $1.1707 | $1.1697 | $2,717 | - |
| Sep-26 2025 | $1.1690 | $1.1652 | $1.1699 | $1.1659 | $29,796 | - |
| Sep-25 2025 | $1.1657 | $1.1633 | $1.1750 | $1.1744 | $70,891 | - |
| Sep-24 2025 | $1.1742 | $1.1714 | $1.1833 | $1.1833 | $3,272 | - |
| Sep-23 2025 | $1.1822 | $1.1790 | $1.1829 | $1.1795 | - | - |
| Sep-22 2025 | $1.1791 | $1.1718 | $1.1791 | $1.1738 | $9,640 | - |
| Sep-21 2025 | $1.1746 | $1.1736 | $1.1754 | $1.1737 | $11,624 | - |
| Sep-20 2025 | $1.1737 | $1.1736 | $1.1756 | $1.1736 | $16,533 | - |