Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1470 | $1.1457 | $1.1551 | $1.1532 | $27,519 | - |
| Mar-17 2026 | $1.1532 | $1.1491 | $1.1540 | $1.1499 | $26,253 | - |
| Mar-16 2026 | $1.1507 | $1.1419 | $1.1516 | $1.1419 | $42,103 | - |
| Mar-15 2026 | $1.1416 | $1.1398 | $1.1419 | $1.1410 | $2,467 | - |
| Mar-14 2026 | $1.1409 | $1.1409 | $1.1436 | $1.1434 | $2,778 | - |
| Mar-13 2026 | $1.1439 | $1.1433 | $1.1519 | $1.1511 | $11,720 | - |
| Mar-12 2026 | $1.1512 | $1.1512 | $1.1553 | $1.1547 | $1,016 | - |
| Mar-11 2026 | $1.1550 | $1.1550 | $1.1646 | $1.1601 | $27,117 | - |
| Mar-10 2026 | $1.1602 | $1.1602 | $1.1650 | $1.1621 | $38,576 | - |
| Mar-09 2026 | $1.1631 | $1.1500 | $1.1631 | $1.1511 | - | - |
| Mar-08 2026 | $1.1493 | $1.1493 | $1.1613 | $1.1604 | $11,091 | - |
| Mar-07 2026 | $1.1600 | $1.1597 | $1.1625 | $1.1598 | $3,719 | - |
| Mar-06 2026 | $1.1602 | $1.1552 | $1.1614 | $1.1587 | $12,952 | - |
| Mar-05 2026 | $1.1584 | $1.1573 | $1.1644 | $1.1638 | - | - |
| Mar-04 2026 | $1.1642 | $1.1591 | $1.1651 | $1.1593 | $12,999 | - |