Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Monerium EUR emoney EURe

Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.1635 $1.1612 $1.1644 $1.1619 $11,367 -
Oct-25 2025 $1.1624 $1.1615 $1.1647 $1.1617 $11,782 -
Oct-24 2025 $1.1611 $1.1601 $1.1642 $1.1606 $9,083 -
Oct-23 2025 $1.1606 $1.1592 $1.1621 $1.1620 $7,071 -
Oct-22 2025 $1.1619 $1.1579 $1.1619 $1.1603 $9,043 -
Oct-21 2025 $1.1611 $1.1593 $1.1647 $1.1636 $6,753 -
Oct-20 2025 $1.1637 $1.1634 $1.1668 $1.1634 - -
Oct-19 2025 $1.1635 $1.1626 $1.1654 $1.1634 $4,182 -
Oct-18 2025 $1.1634 $1.1617 $1.1645 $1.1632 $7,541 -
Oct-17 2025 $1.1632 $1.1549 $1.1704 $1.1680 $11,574 -
Oct-16 2025 $1.1680 $1.1623 $1.1680 $1.1623 $7,935 -
Oct-15 2025 $1.1626 $1.1552 $1.1647 $1.1552 $8,194 -
Oct-14 2025 $1.1548 $1.1492 $1.1580 $1.1557 $14,533 -
Oct-13 2025 $1.1559 $1.1550 $1.1610 $1.1600 $11,471 -
Oct-12 2025 $1.1607 $1.1472 $1.1607 $1.1473 $54,472 -

Análisis de precios históricos y de mercado de Monerium EUR emoney (EURe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1154 días, desde el día 30-08-2022.