Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.1615 | $1.1615 | $1.1637 | $1.1627 | $950 | - |
| Dec-05 2025 | $1.1635 | $1.1619 | $1.1666 | $1.1644 | $5,326 | - |
| Dec-04 2025 | $1.1648 | $1.1648 | $1.1678 | $1.1667 | $7,338 | - |
| Dec-03 2025 | $1.1680 | $1.1621 | $1.1680 | $1.1621 | $8,009 | - |
| Dec-02 2025 | $1.1618 | $1.1599 | $1.1830 | $1.1608 | $17,353 | - |
| Dec-01 2025 | $1.1608 | $1.1591 | $1.1643 | $1.1596 | $9,757 | - |
| Nov-30 2025 | $1.1609 | $1.1567 | $1.1609 | $1.1567 | $4,245 | - |
| Nov-29 2025 | $1.1577 | $1.1575 | $1.1606 | $1.1596 | - | - |
| Nov-28 2025 | $1.1596 | $1.1551 | $1.1603 | $1.1585 | $9,233 | - |
| Nov-27 2025 | $1.1585 | $1.1573 | $1.1606 | $1.1606 | - | - |
| Nov-26 2025 | $1.1591 | $1.1547 | $1.1600 | $1.1562 | $6,053 | - |
| Nov-25 2025 | $1.1562 | $1.1509 | $1.1569 | $1.1517 | $5,541 | - |
| Nov-24 2025 | $1.1521 | $1.1488 | $1.1542 | $1.1488 | $10,940 | - |
| Nov-23 2025 | $1.1490 | $1.1478 | $1.1515 | $1.1512 | $3,418 | - |
| Nov-22 2025 | $1.1512 | $1.1459 | $1.1520 | $1.1463 | $2,237 | - |