Cap Mercado $2.60T
-0.95%
Volumen 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1615 | $1.1544 | $1.1615 | $1.1545 | $20,186 | - |
| Apr-06 2026 | $1.1545 | $1.1522 | $1.1560 | $1.1522 | $2,548 | - |
| Apr-05 2026 | $1.1520 | $1.1505 | $1.1521 | $1.1512 | $37,249 | - |
| Apr-04 2026 | $1.1512 | $1.1509 | $1.1525 | $1.1524 | $35,175 | - |
| Apr-03 2026 | $1.1525 | $1.1522 | $1.1537 | $1.1537 | $3,204 | - |
| Apr-02 2026 | $1.1549 | $1.1511 | $1.1587 | $1.1581 | $160,232 | - |
| Apr-01 2026 | $1.1574 | $1.1538 | $1.1618 | $1.1539 | $9,683 | - |
| Mar-31 2026 | $1.1544 | $1.1467 | $1.1544 | $1.1467 | $11,401 | - |
| Mar-30 2026 | $1.1469 | $1.1452 | $1.1512 | $1.1490 | $59,242 | - |
| Mar-29 2026 | $1.1490 | $1.1489 | $1.1505 | $1.1493 | $31,292 | - |
| Mar-28 2026 | $1.1493 | $1.1491 | $1.1517 | $1.1515 | $628 | - |
| Mar-27 2026 | $1.1511 | $1.1506 | $1.1546 | $1.1533 | $59,461 | - |
| Mar-26 2026 | $1.1541 | $1.1534 | $1.1569 | $1.1566 | - | - |
| Mar-25 2026 | $1.1565 | $1.1565 | $1.1609 | $1.1593 | $56,442 | - |
| Mar-24 2026 | $1.1592 | $1.1577 | $1.1616 | $1.1616 | $3,954 | - |