Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Monbase (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022502 | $0.022396 | $0.023075 | $0.023014 | $60,835 | - |
| Jul-25 2024 | $0.023079 | $0.022649 | $0.023306 | $0.023306 | $13,260 | - |
| Jul-24 2024 | $0.023266 | $0.023266 | $0.024001 | $0.023922 | $33,606 | - |
| Jul-23 2024 | $0.024061 | $0.023327 | $0.024289 | $0.023567 | $57,900 | - |
| Jul-22 2024 | $0.023545 | $0.023104 | $0.024486 | $0.023221 | $70,270 | - |
| Jul-21 2024 | $0.023343 | $0.022999 | $0.023617 | $0.02326 | $15,557 | - |
| Jul-20 2024 | $0.023301 | $0.022873 | $0.023573 | $0.023556 | $69,357 | - |
| Jul-19 2024 | $0.022963 | $0.022963 | $0.024232 | $0.024165 | $15,154 | - |
| Jul-18 2024 | $0.024186 | $0.022561 | $0.025394 | $0.024099 | $27,253 | - |
| Jul-17 2024 | $0.024103 | $0.024086 | $0.024452 | $0.024345 | $67,294 | - |
| Jul-16 2024 | $0.024296 | $0.024017 | $0.024573 | $0.024234 | $68,170 | - |
| Jul-15 2024 | $0.024253 | $0.023667 | $0.025201 | $0.023667 | $48,077 | - |
| Jul-14 2024 | $0.023305 | $0.023305 | $0.024199 | $0.023908 | $34,932 | - |
| Jul-13 2024 | $0.024293 | $0.023962 | $0.024478 | $0.024478 | $58,104 | - |
| Jul-12 2024 | $0.024046 | $0.023504 | $0.025904 | $0.025701 | $21,303 | - |