Cap Mercado $2.54T
4.27%
Volumen 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monbase (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.059821 | $0.058646 | $0.059968 | $0.058797 | $101,439 | - |
| Feb-05 2026 | $0.058955 | $0.058636 | $0.061143 | $0.060412 | $124,967 | - |
| Feb-04 2026 | $0.060691 | $0.059498 | $0.061232 | $0.06002 | $108,997 | - |
| Feb-03 2026 | $0.060104 | $0.059165 | $0.06114 | $0.059524 | $104,540 | - |
| Feb-02 2026 | $0.059761 | $0.05937 | $0.06071 | $0.060263 | $105,400 | - |
| Feb-01 2026 | $0.059794 | $0.059197 | $0.061627 | $0.061592 | $110,509 | - |
| Jan-31 2026 | $0.061411 | $0.060779 | $0.063114 | $0.063078 | $104,209 | - |
| Jan-30 2026 | $0.063283 | $0.059047 | $0.063585 | $0.060796 | $155,330 | - |
| Jan-29 2026 | $0.06094 | $0.058864 | $0.062071 | $0.058901 | $109,993 | - |
| Jan-28 2026 | $0.05876 | $0.058096 | $0.059074 | $0.05818 | $100,537 | - |
| Jan-27 2026 | $0.058192 | $0.057922 | $0.058324 | $0.058244 | $104,363 | - |
| Jan-26 2026 | $0.058345 | $0.057435 | $0.059448 | $0.059448 | $102,844 | - |
| Jan-25 2026 | $0.059113 | $0.059011 | $0.060356 | $0.060288 | $104,039 | - |
| Jan-24 2026 | $0.060261 | $0.060145 | $0.061065 | $0.06019 | $110,178 | - |
| Jan-23 2026 | $0.060312 | $0.060312 | $0.06105 | $0.061007 | $103,656 | - |