Cap Mercado Tk304.45T 3.39%
Volumen 24h Tk18.14T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Mommy Doge Coin MOMMYDOGE

Precios Históricos de Mommy Doge Coin (MOMMYDOGE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Nov-21 2021 Tk475,945,003,420,323 Tk469,883,433,991,282 Tk488,748,648,658,226 Tk486,367,412,534,300 - -
Nov-20 2021 Tk485,939,553,475,789 Tk465,079,566,447,939 Tk488,377,370,139,519 Tk467,020,452,804,194 - -
Nov-19 2021 Tk467,834,385,658,127 Tk428,721,141,791,724 Tk474,752,884,218,026 Tk429,770,091,202,955 - -
Nov-18 2021 Tk428,657,190,629,390 Tk428,211,834,711,404 Tk473,064,789,659,030 Tk467,670,944,599,552 - -
Nov-17 2021 Tk467,867,965,157,232 Tk452,031,857,874,296 Tk483,414,648,355,287 Tk476,288,553,128,502 - -
Nov-16 2021 Tk476,269,900,461,446 Tk465,153,205,720,971 Tk513,910,450,486,110 Tk513,028,913,460,111 - -
Nov-15 2021 Tk513,696,360,623,791 Tk511,630,628,255,190 Tk548,586,170,828,235 Tk548,586,170,828,235 - -
Nov-14 2021 Tk548,661,702,383,800 Tk535,706,309,242,268 Tk555,771,189,924,218 Tk547,307,672,628,292 - -
Nov-13 2021 Tk547,288,279,962,480 Tk522,179,796,806,867 Tk549,403,665,073,006 Tk525,217,355,446,508 - -
Nov-12 2021 Tk524,652,086,841,216 Tk508,625,306,545,484 Tk539,204,776,694,384 Tk539,204,776,694,384 - -
Nov-11 2021 Tk539,051,306,825,396 Tk524,887,368,858,386 Tk552,756,933,023,183 Tk546,152,271,459,507 - -
Nov-10 2021 Tk545,354,868,768,261 Tk533,387,026,284,034 Tk589,509,941,460,514 Tk567,202,234,961,641 - -
Nov-09 2021 Tk566,920,809,910,930 Tk564,456,306,307,936 Tk585,570,450,019,638 Tk585,570,450,019,638 - -
Nov-08 2021 Tk585,513,466,591,622 Tk560,177,599,437,309 Tk603,210,345,381,367 Tk592,104,112,813,780 - -
Nov-07 2021 Tk591,787,676,425,102 Tk569,929,171,488,543 Tk621,169,587,793,548 Tk573,152,177,340,241 Tk3,531,356 -

Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 131 días, desde el día 10-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.