Cap Mercado ₱130.18T
-5.72%
Volumen 24h ₱11.56T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-23 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-22 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-21 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-20 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-19 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-18 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-17 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-16 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-15 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-14 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-13 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-12 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-11 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-10 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Apr-09 2019 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | ₱0.00582195 | - | ₱74,418,745 |
Análisis de precios históricos y de mercado de Molecule (MOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 181 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.813 PHP.