Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-22 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-21 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-20 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-19 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-18 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-17 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-16 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-15 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-14 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-13 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-12 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-11 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-10 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Apr-09 2019 | €0.00009398 | €0.00009398 | €0.00009398 | €0.00009398 | - | €1,201,412 |
Análisis de precios históricos y de mercado de Molecule (MOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.